西藏药业(600211)分价表

成交价格 总成交量(手) 占比
38.97 144 0.22%
38.90 48 0.07%
38.89 44 0.07%
38.86 272 0.41%
38.85 140 0.21%
38.80 184 0.28%
38.78 26 0.04%
38.75 50 0.07%
38.74 52 0.08%
38.73 188 0.28%
38.72 334 0.50%
38.71 26 0.04%
38.70 40 0.06%
38.69 43 0.06%
38.68 54 0.08%
38.67 48 0.07%
38.66 84 0.13%
38.65 373 0.56%
38.63 103 0.15%
38.62 392 0.59%
38.61 58 0.09%
38.60 836 1.25%
38.59 54 0.08%
38.58 25 0.04%
38.57 198 0.30%
38.56 468 0.70%
38.55 230 0.34%
38.54 32 0.05%
38.53 344 0.52%
38.52 216 0.32%
38.51 420 0.63%
38.50 732 1.10%
38.45 280 0.42%
38.44 376 0.56%
38.41 88 0.13%
38.40 102 0.15%
38.38 84 0.13%
38.37 252 0.38%
38.36 312 0.47%
38.35 186 0.28%
38.34 1562 2.34%
38.33 701 1.05%
38.32 202 0.30%
38.31 61 0.09%
38.30 612 0.92%
38.29 370 0.55%
38.28 197 0.29%
38.27 62 0.09%
38.26 2091 3.13%
38.25 69 0.10%
38.24 302 0.45%
38.23 390 0.58%
38.22 990 1.48%
38.21 548 0.82%
38.20 937 1.40%
38.19 536 0.80%
38.18 558 0.84%
38.17 1509 2.26%
38.16 974 1.46%
38.15 1923 2.88%
38.14 168 0.25%
38.13 714 1.07%
38.12 358 0.54%
38.11 480 0.72%
38.10 1564 2.34%
38.09 94 0.14%
38.08 158 0.24%
38.07 478 0.72%
38.06 144 0.22%
38.05 404 0.60%
38.04 270 0.40%
38.03 641 0.96%
38.02 773 1.16%
38.01 121 0.18%
38.00 2764 4.14%
37.99 1008 1.51%
37.98 318 0.48%
37.97 46 0.07%
37.96 204 0.31%
37.95 78 0.12%
37.93 32 0.05%
37.92 58 0.09%
37.91 364 0.54%
37.90 2859 4.28%
37.89 1047 1.57%
37.88 844 1.26%
37.87 441 0.66%
37.86 415 0.62%
37.85 1060 1.59%
37.84 335 0.50%
37.83 212 0.32%
37.82 964 1.44%
37.81 622 0.93%
37.80 2301 3.45%
37.79 368 0.55%
37.78 360 0.54%
37.77 22 0.03%
37.76 536 0.80%
37.75 240 0.36%
37.71 204 0.31%
37.70 586 0.88%
37.69 146 0.22%
37.68 249 0.37%
37.67 153 0.23%
37.66 468 0.70%
37.65 2072 3.10%
37.64 443 0.66%
37.63 162 0.24%
37.62 56 0.08%
37.61 367 0.55%
37.60 986 1.48%
37.59 312 0.47%
37.58 581 0.87%
37.57 891 1.33%
37.56 1170 1.75%
37.55 2645 3.96%
37.54 508 0.76%
37.53 161 0.24%
37.52 226 0.34%
37.51 550 0.82%
37.50 1584 2.37%
37.49 748 1.12%
37.48 836 1.25%
37.47 52 0.08%
37.46 925 1.38%
37.45 1055 1.58%
37.44 193 0.29%
37.43 263 0.39%
37.42 84 0.13%
37.41 172 0.26%
37.40 1052 1.58%
37.38 488 0.73%