西藏药业(600211)分价表

成交价格 总成交量(手) 占比
171.29 18897 16.84%
171.28 5616 5.01%
171.27 1203 1.07%
171.26 686 0.61%
171.25 823 0.73%
171.24 720 0.64%
171.23 129 0.11%
171.22 537 0.48%
171.21 49 0.04%
171.20 3045 2.71%
171.19 76 0.07%
171.18 86 0.08%
171.16 241 0.21%
171.15 174 0.16%
171.13 208 0.19%
171.12 29 0.03%
171.11 30 0.03%
171.10 101 0.09%
171.07 153 0.14%
171.05 18 0.02%
171.04 88 0.08%
171.02 87 0.08%
171.01 234 0.21%
171.00 3097 2.76%
170.99 1142 1.02%
170.98 86 0.08%
170.97 110 0.10%
170.96 253 0.23%
170.95 145 0.13%
170.94 19 0.02%
170.91 1231 1.10%
170.90 880 0.78%
170.89 5 0.00%
170.88 195 0.17%
170.87 15 0.01%
170.84 387 0.34%
170.80 412 0.37%
170.75 34 0.03%
170.74 13 0.01%
170.72 5 0.00%
170.71 1 0.00%
170.70 515 0.46%
170.68 60 0.05%
170.67 86 0.08%
170.66 45 0.04%
170.64 13 0.01%
170.61 26 0.02%
170.60 686 0.61%
170.58 45 0.04%
170.57 26 0.02%
170.55 2 0.00%
170.54 16 0.01%
170.50 1315 1.17%
170.49 206 0.18%
170.48 42 0.04%
170.45 101 0.09%
170.43 7 0.01%
170.41 111 0.10%
170.40 476 0.42%
170.39 23 0.02%
170.38 109 0.10%
170.37 1 0.00%
170.36 18 0.02%
170.35 18 0.02%
170.34 144 0.13%
170.32 64 0.06%
170.31 40 0.04%
170.30 917 0.82%
170.29 186 0.17%
170.28 218 0.19%
170.27 281 0.25%
170.25 150 0.13%
170.22 30 0.03%
170.21 484 0.43%
170.20 618 0.55%
170.17 49 0.04%
170.16 24 0.02%
170.13 25 0.02%
170.12 148 0.13%
170.11 78 0.07%
170.10 1227 1.09%
170.08 1 0.00%
170.06 4 0.00%
170.04 297 0.26%
170.03 15 0.01%
170.02 1 0.00%
170.01 850 0.76%
170.00 4994 4.45%
169.99 96 0.09%
169.98 35 0.03%
169.97 417 0.37%
169.96 131 0.12%
169.94 541 0.48%
169.93 27 0.02%
169.91 44 0.04%
169.90 723 0.65%
169.89 83 0.07%
169.88 343 0.31%
169.80 705 0.63%
169.77 13 0.01%
169.75 259 0.23%
169.74 60 0.05%
169.73 403 0.36%
169.72 75 0.07%
169.71 102 0.09%
169.68 99 0.09%
169.61 41 0.04%
169.60 17 0.02%
169.55 86 0.08%
169.52 213 0.19%
169.50 1243 1.11%
169.49 392 0.35%
169.43 2 0.00%
169.35 143 0.13%
169.34 198 0.18%
169.33 33 0.03%
169.29 32 0.03%
169.28 90 0.08%
169.27 50 0.04%
169.08 66 0.06%
169.05 11 0.01%
169.03 82 0.07%
169.01 115 0.10%
169.00 5217 4.65%
168.99 731 0.65%
168.97 570 0.51%
168.94 50 0.04%
168.92 256 0.23%
168.90 685 0.61%
168.88 60 0.05%
168.87 7 0.01%
168.85 74 0.07%
168.83 7 0.01%
168.80 885 0.79%
168.78 586 0.52%
168.77 718 0.64%
168.76 303 0.27%
168.75 814 0.73%
168.74 19 0.02%
168.70 629 0.56%
168.68 35 0.03%
168.65 190 0.17%
168.60 333 0.30%
168.56 16 0.01%
168.51 39 0.03%
168.50 499 0.44%
168.48 17 0.02%
168.45 74 0.07%
168.44 520 0.46%
168.43 22 0.02%
168.39 133 0.12%
168.38 1305 1.16%
168.37 65 0.06%
168.35 827 0.74%
168.34 226 0.20%
168.33 195 0.17%
168.31 58 0.05%
168.30 94 0.08%
168.29 114 0.10%
168.28 180 0.16%
168.22 202 0.18%
168.20 603 0.54%
168.18 36 0.03%
168.10 136 0.12%
168.06 514 0.46%
168.04 426 0.38%
168.01 153 0.14%
168.00 2484 2.21%
167.99 667 0.59%
167.98 844 0.75%
167.97 65 0.06%
167.92 37 0.03%
167.90 975 0.87%
167.85 81 0.07%
167.84 58 0.05%
167.80 348 0.31%
167.70 165 0.15%
167.65 39 0.03%
167.63 731 0.65%
167.60 398 0.35%
167.58 494 0.44%
167.57 45 0.04%
167.50 460 0.41%
167.48 557 0.50%
167.41 584 0.52%
167.40 263 0.23%
167.39 773 0.69%
167.29 33 0.03%
167.20 1135 1.01%
167.17 161 0.14%
167.13 153 0.14%
167.09 169 0.15%
167.06 169 0.15%
167.04 239 0.21%
167.01 478 0.43%
167.00 1915 1.71%
166.99 934 0.83%
166.98 608 0.54%
166.90 57 0.05%
166.89 111 0.10%
166.88 93 0.08%
166.80 170 0.15%
166.75 526 0.47%
166.69 873 0.78%
166.66 276 0.25%
166.60 297 0.26%
166.58 786 0.70%
166.57 157 0.14%
166.50 1108 0.99%
166.48 465 0.41%
166.32 311 0.28%
166.30 175 0.16%
166.00 1126 1.00%
165.76 1062 0.95%
165.60 662 0.59%
165.51 174 0.16%
165.50 928 0.83%
165.42 97 0.09%
165.33 646 0.58%
165.30 481 0.43%
165.29 245 0.22%
165.23 227 0.20%
165.22 569 0.51%
165.21 323 0.29%
165.20 850 0.76%
165.19 177 0.16%
165.18 251 0.22%
165.16 458 0.41%
165.15 326 0.29%
165.10 476 0.42%