青海华鼎(600243)分价表

成交价格 总成交量(手) 占比
5.30 3365 1.04%
5.29 1917 0.59%
5.28 3803 1.17%
5.27 6247 1.93%
5.26 9218 2.84%
5.25 6950 2.14%
5.24 4146 1.28%
5.23 5264 1.62%
5.22 9608 2.96%
5.21 1699 0.52%
5.20 191 0.06%
5.19 4513 1.39%
5.18 1776 0.55%
5.16 70 0.02%
5.15 2764 0.85%
5.14 1180 0.36%
5.13 5744 1.77%
5.12 11981 3.70%
5.11 10247 3.16%
5.10 13203 4.07%
5.09 7111 2.19%
5.08 11717 3.61%
5.07 7702 2.38%
5.06 10768 3.32%
5.05 18288 5.64%
5.04 26586 8.20%
5.03 48462 14.95%
5.02 31065 9.58%
5.01 23013 7.10%
5.00 22279 6.87%
4.99 5283 1.63%
4.98 7542 2.33%
4.97 421 0.13%