首旅酒店(600258)分价表

成交价格 总成交量(手) 占比
17.94 848 0.58%
17.93 1560 1.07%
17.92 2438 1.68%
17.91 3275 2.25%
17.90 3267 2.25%
17.89 742 0.51%
17.88 1120 0.77%
17.87 432 0.30%
17.86 2024 1.39%
17.85 5212 3.58%
17.84 2747 1.89%
17.83 1868 1.28%
17.82 2154 1.48%
17.81 2269 1.56%
17.80 7042 4.84%
17.79 4696 3.23%
17.78 3141 2.16%
17.77 3133 2.15%
17.76 2832 1.95%
17.75 2246 1.54%
17.74 2560 1.76%
17.73 200 0.14%
17.72 917 0.63%
17.71 2017 1.39%
17.70 2462 1.69%
17.69 1160 0.80%
17.68 2655 1.83%
17.67 2885 1.98%
17.66 3954 2.72%
17.65 4848 3.33%
17.64 3063 2.11%
17.63 2889 1.99%
17.62 393 0.27%
17.61 1147 0.79%
17.60 1866 1.28%
17.59 1072 0.74%
17.58 995 0.68%
17.57 379 0.26%
17.56 1027 0.71%
17.55 712 0.49%
17.54 864 0.59%
17.53 910 0.63%
17.52 1914 1.32%
17.51 2828 1.94%
17.50 1242 0.85%
17.49 428 0.29%
17.48 368 0.25%
17.47 2495 1.72%
17.46 1866 1.28%
17.45 1624 1.12%
17.44 4016 2.76%
17.43 4556 3.13%
17.42 4472 3.07%
17.41 3128 2.15%
17.40 5125 3.52%
17.39 3715 2.55%
17.38 5685 3.91%
17.37 2211 1.52%
17.36 1866 1.28%
17.35 1675 1.15%
17.34 1958 1.35%
17.33 1011 0.69%
17.32 1259 0.87%