首旅酒店(600258)分价表

成交价格 总成交量(手) 占比
17.29 296 0.13%
17.28 732 0.31%
17.27 306 0.13%
17.26 2363 1.02%
17.25 7047 3.03%
17.24 4212 1.81%
17.23 13586 5.85%
17.22 14746 6.34%
17.21 13807 5.94%
17.20 24180 10.40%
17.19 15487 6.66%
17.18 8991 3.87%
17.17 6376 2.74%
17.16 2391 1.03%
17.15 5368 2.31%
17.14 1383 0.59%
17.13 572 0.25%
17.12 212 0.09%
17.11 168 0.07%
17.10 813 0.35%
17.09 711 0.31%
17.08 2840 1.22%
17.07 3191 1.37%
17.06 3847 1.66%
17.05 3737 1.61%
17.04 5887 2.53%
17.03 6174 2.66%
17.02 6327 2.72%
17.01 3360 1.45%
17.00 15280 6.57%
16.99 5775 2.48%
16.98 2013 0.87%
16.97 1877 0.81%
16.96 4246 1.83%
16.95 2073 0.89%
16.94 1888 0.81%
16.93 1650 0.71%
16.92 1200 0.52%
16.91 662 0.28%
16.90 1814 0.78%
16.88 962 0.41%
16.87 43 0.02%
16.86 636 0.27%
16.85 123 0.05%
16.84 1415 0.61%
16.83 2145 0.92%
16.82 1312 0.56%
16.81 1611 0.69%
16.80 4477 1.93%
16.79 3396 1.46%
16.78 3941 1.70%
16.77 1928 0.83%
16.76 1546 0.67%
16.75 656 0.28%
16.74 497 0.21%
16.73 2205 0.95%
16.72 1658 0.71%
16.71 1784 0.77%
16.70 2730 1.17%
16.69 812 0.35%
16.68 40 0.02%
16.65 932 0.40%