ST抚钢(600399)分价表

成交价格 总成交量(手) 占比
8.34 80182 23.17%
8.33 25580 7.39%
8.32 10692 3.09%
8.31 7630 2.20%
8.30 14288 4.13%
8.29 4427 1.28%
8.28 8693 2.51%
8.27 14118 4.08%
8.26 20667 5.97%
8.25 13800 3.99%
8.24 12478 3.61%
8.23 17486 5.05%
8.22 19339 5.59%
8.21 12901 3.73%
8.20 8882 2.57%
8.19 5222 1.51%
8.18 9506 2.75%
8.17 8815 2.55%
8.16 8680 2.51%
8.15 8182 2.36%
8.14 7559 2.18%
8.13 2000 0.58%
8.12 3072 0.89%
8.11 3585 1.04%
8.10 1106 0.32%
8.09 1605 0.46%
8.08 1671 0.48%
8.07 288 0.08%
8.06 413 0.12%
8.05 166 0.05%
8.04 341 0.10%
8.03 137 0.04%
8.00 2177 0.63%
7.99 35 0.01%
7.98 3688 1.07%
7.97 1498 0.43%
7.96 580 0.17%
7.95 1577 0.46%
7.94 595 0.17%
7.93 211 0.06%
7.92 1849 0.53%
7.90 333 0.10%