华胜天成(600410)分价表

成交价格 总成交量(手) 占比
13.17 14624 0.34%
13.16 1790 0.04%
13.15 30376 0.71%
13.14 59992 1.39%
13.13 66199 1.54%
13.12 74071 1.72%
13.11 87878 2.04%
13.10 77268 1.79%
13.09 122103 2.83%
13.08 84117 1.95%
13.07 77296 1.79%
13.06 48120 1.12%
13.05 79334 1.84%
13.04 63687 1.48%
13.03 83630 1.94%
13.02 149427 3.47%
13.01 135516 3.15%
13.00 218809 5.08%
12.99 95199 2.21%
12.98 113427 2.63%
12.97 72379 1.68%
12.96 62598 1.45%
12.95 100519 2.33%
12.94 73444 1.70%
12.93 64702 1.50%
12.92 71072 1.65%
12.91 63445 1.47%
12.90 167274 3.88%
12.89 110908 2.57%
12.88 198603 4.61%
12.87 142298 3.30%
12.86 185642 4.31%
12.85 130968 3.04%
12.84 106165 2.46%
12.83 116347 2.70%
12.82 61876 1.44%
12.81 88270 2.05%
12.80 148243 3.44%
12.79 76823 1.78%
12.78 61089 1.42%
12.77 60720 1.41%
12.76 55943 1.30%
12.75 71228 1.65%
12.74 46474 1.08%
12.73 44360 1.03%
12.72 22828 0.53%
12.71 16408 0.38%
12.70 11927 0.28%
12.69 4272 0.10%
12.68 464 0.01%
12.66 2288 0.05%
12.65 774 0.02%
12.64 318 0.01%
12.63 11980 0.28%
12.62 11824 0.27%
12.61 20116 0.47%
12.60 12284 0.29%
12.59 6558 0.15%
12.58 520 0.01%
12.57 7827 0.18%
12.56 14964 0.35%
12.55 4448 0.10%
12.54 564 0.01%
12.53 4434 0.10%
12.52 296 0.01%
12.51 3864 0.09%
12.50 24480 0.57%
12.49 10040 0.23%
12.48 19632 0.46%
12.47 8521 0.20%
12.46 15632 0.36%
12.45 6272 0.15%