华鲁恒升(600426)分价表

成交价格 总成交量(手) 占比
17.68 387 0.10%
17.65 241 0.06%
17.64 300 0.08%
17.63 4040 1.08%
17.62 918 0.25%
17.61 3369 0.90%
17.60 934 0.25%
17.59 1960 0.52%
17.58 1948 0.52%
17.57 2277 0.61%
17.56 4084 1.09%
17.55 6070 1.62%
17.54 6381 1.71%
17.53 12807 3.42%
17.52 9524 2.54%
17.51 9508 2.54%
17.50 20650 5.52%
17.49 13475 3.60%
17.48 13643 3.65%
17.47 12077 3.23%
17.46 14310 3.82%
17.45 17326 4.63%
17.44 12504 3.34%
17.43 6828 1.82%
17.42 8996 2.40%
17.41 11298 3.02%
17.40 27439 7.33%
17.39 7406 1.98%
17.38 7811 2.09%
17.37 3925 1.05%
17.36 2512 0.67%
17.35 5559 1.49%
17.34 6027 1.61%
17.33 4987 1.33%
17.32 3378 0.90%
17.31 2825 0.75%
17.30 2893 0.77%
17.29 2383 0.64%
17.28 1215 0.32%
17.27 1553 0.41%
17.26 2441 0.65%
17.25 3250 0.87%
17.24 4448 1.19%
17.23 1554 0.42%
17.22 368 0.10%
17.21 256 0.07%
17.20 3088 0.83%
17.19 977 0.26%
17.18 2696 0.72%
17.17 3226 0.86%
17.16 2863 0.77%
17.15 7143 1.91%
17.14 3678 0.98%
17.13 2360 0.63%
17.12 2156 0.58%
17.11 2973 0.79%
17.10 6386 1.71%
17.09 7792 2.08%
17.08 1934 0.52%
17.07 4284 1.14%
17.06 5298 1.42%
17.05 4638 1.24%
17.04 2760 0.74%
17.03 4982 1.33%
17.02 3540 0.95%
17.01 3541 0.95%
17.00 1431 0.38%
16.99 329 0.09%
16.98 5080 1.36%
16.97 1697 0.45%
16.96 1288 0.34%