宝钛股份(600456)分价表

成交价格 总成交量(手) 占比
28.98 391 0.46%
28.97 1072 1.26%
28.96 299 0.35%
28.95 122 0.14%
28.94 138 0.16%
28.92 275 0.32%
28.91 93 0.11%
28.90 1810 2.13%
28.89 27 0.03%
28.88 25 0.03%
28.87 1 0.00%
28.85 457 0.54%
28.83 53 0.06%
28.82 125 0.15%
28.81 245 0.29%
28.80 243 0.29%
28.79 734 0.86%
28.78 36 0.04%
28.77 281 0.33%
28.76 136 0.16%
28.75 1254 1.48%
28.74 671 0.79%
28.73 635 0.75%
28.72 133 0.16%
28.71 441 0.52%
28.70 833 0.98%
28.69 255 0.30%
28.68 674 0.79%
28.67 155 0.18%
28.66 98 0.12%
28.65 216 0.25%
28.64 303 0.36%
28.63 925 1.09%
28.62 194 0.23%
28.61 195 0.23%
28.60 1520 1.79%
28.59 1296 1.53%
28.58 1050 1.24%
28.57 877 1.03%
28.56 649 0.76%
28.55 636 0.75%
28.54 185 0.22%
28.53 808 0.95%
28.52 70 0.08%
28.51 840 0.99%
28.50 931 1.10%
28.49 667 0.79%
28.48 355 0.42%
28.47 558 0.66%
28.46 494 0.58%
28.45 947 1.12%
28.44 325 0.38%
28.43 1177 1.39%
28.42 267 0.31%
28.41 644 0.76%
28.40 689 0.81%
28.39 125 0.15%
28.38 986 1.16%
28.37 388 0.46%
28.36 896 1.06%
28.35 154 0.18%
28.34 678 0.80%
28.33 280 0.33%
28.32 405 0.48%
28.31 219 0.26%
28.30 2504 2.95%
28.29 1888 2.22%
28.28 1692 1.99%
28.27 438 0.52%
28.26 897 1.06%
28.25 1812 2.13%
28.24 708 0.83%
28.23 1331 1.57%
28.22 3056 3.60%
28.21 2957 3.48%
28.20 4420 5.21%
28.19 3351 3.95%
28.18 2683 3.16%
28.17 2730 3.22%
28.16 3083 3.63%
28.15 3500 4.12%
28.14 1538 1.81%
28.13 1813 2.14%
28.12 2170 2.56%
28.11 2589 3.05%
28.10 3411 4.02%
28.09 2547 3.00%
28.08 1045 1.23%
28.07 50 0.06%