宝钛股份(600456)分价表

成交价格 总成交量(手) 占比
27.66 226 0.07%
27.64 70 0.02%
27.59 1056 0.33%
27.58 32 0.01%
27.57 353 0.11%
27.55 620 0.20%
27.54 108 0.03%
27.53 1084 0.34%
27.52 614 0.19%
27.51 608 0.19%
27.50 762 0.24%
27.48 332 0.10%
27.47 442 0.14%
27.46 1108 0.35%
27.45 638 0.20%
27.43 872 0.27%
27.42 46 0.01%
27.41 308 0.10%
27.40 670 0.21%
27.39 332 0.10%
27.38 232 0.07%
27.37 50 0.02%
27.36 638 0.20%
27.35 1006 0.32%
27.34 2120 0.67%
27.33 410 0.13%
27.32 769 0.24%
27.31 489 0.15%
27.30 2488 0.78%
27.29 1031 0.32%
27.28 1689 0.53%
27.27 771 0.24%
27.26 1727 0.54%
27.25 2723 0.86%
27.24 2735 0.86%
27.23 2160 0.68%
27.22 1625 0.51%
27.21 244 0.08%
27.20 2408 0.76%
27.19 1990 0.63%
27.18 1128 0.36%
27.17 460 0.14%
27.16 1358 0.43%
27.15 3212 1.01%
27.14 1338 0.42%
27.13 1237 0.39%
27.12 2553 0.80%
27.11 1578 0.50%
27.10 2240 0.71%
27.09 3453 1.09%
27.08 2935 0.92%
27.07 698 0.22%
27.06 394 0.12%
27.05 58 0.02%
27.04 500 0.16%
27.03 940 0.30%
27.02 312 0.10%
27.01 980 0.31%
26.99 368 0.12%
26.98 36 0.01%
26.97 12 0.00%
26.96 736 0.23%
26.95 1168 0.37%
26.94 1310 0.41%
26.93 328 0.10%
26.92 2375 0.75%
26.91 1120 0.35%
26.90 1669 0.53%
26.89 2398 0.75%
26.88 3144 0.99%
26.87 1233 0.39%
26.86 1476 0.46%
26.85 2718 0.86%
26.84 1286 0.40%
26.83 1162 0.37%
26.82 873 0.27%
26.81 2258 0.71%
26.80 2026 0.64%
26.79 2640 0.83%
26.78 1915 0.60%
26.77 2239 0.70%
26.76 2511 0.79%
26.75 2296 0.72%
26.74 1548 0.49%
26.73 1434 0.45%
26.72 2748 0.87%
26.71 1125 0.35%
26.70 3775 1.19%
26.69 2147 0.68%
26.68 3579 1.13%
26.67 5489 1.73%
26.66 5057 1.59%
26.65 6089 1.92%
26.64 6076 1.91%
26.63 2486 0.78%
26.62 2952 0.93%
26.61 4017 1.26%
26.60 11183 3.52%
26.59 7638 2.40%
26.58 9079 2.86%
26.57 7870 2.48%
26.56 9345 2.94%
26.55 4426 1.39%
26.54 12811 4.03%
26.53 8558 2.69%
26.52 6095 1.92%
26.51 3877 1.22%
26.50 9597 3.02%
26.49 2900 0.91%
26.48 5625 1.77%
26.47 1900 0.60%
26.46 2116 0.67%
26.45 3402 1.07%
26.44 3389 1.07%
26.43 2294 0.72%
26.42 1202 0.38%
26.41 11036 3.47%
26.40 14868 4.68%
26.39 1448 0.46%
26.38 3216 1.01%
26.37 960 0.30%
26.36 277 0.09%
26.35 2747 0.86%
26.34 1410 0.44%
26.33 922 0.29%
26.31 1908 0.60%
26.30 1008 0.32%
26.29 4210 1.33%
26.28 8312 2.62%
26.26 1216 0.38%