时代新材(600458)分价表

成交价格 总成交量(手) 占比
7.93 4048 0.90%
7.92 10451 2.34%
7.91 8380 1.87%
7.90 8885 1.99%
7.89 1362 0.30%
7.88 3927 0.88%
7.87 4730 1.06%
7.86 7316 1.64%
7.85 4198 0.94%
7.84 7333 1.64%
7.83 7798 1.74%
7.82 12175 2.72%
7.81 11511 2.57%
7.80 6924 1.55%
7.79 6024 1.35%
7.78 10169 2.27%
7.77 3787 0.85%
7.76 6841 1.53%
7.75 4177 0.93%
7.74 1130 0.25%
7.73 4193 0.94%
7.72 4649 1.04%
7.71 9266 2.07%
7.70 4626 1.03%
7.69 4341 0.97%
7.68 6510 1.46%
7.67 4994 1.12%
7.66 8310 1.86%
7.65 8503 1.90%
7.64 6981 1.56%
7.63 6254 1.40%
7.62 6983 1.56%
7.61 7870 1.76%
7.60 25497 5.70%
7.59 17086 3.82%
7.58 11616 2.60%
7.57 11095 2.48%
7.56 9060 2.03%
7.55 10602 2.37%
7.54 3661 0.82%
7.53 5078 1.14%
7.52 12917 2.89%
7.51 10646 2.38%
7.50 27093 6.06%
7.49 13834 3.09%
7.48 9934 2.22%
7.47 8486 1.90%
7.46 7100 1.59%
7.45 8356 1.87%
7.44 4945 1.11%
7.43 11145 2.49%
7.42 4377 0.98%
7.41 2556 0.57%
7.40 3463 0.77%
7.39 1023 0.23%
7.35 1687 0.38%
7.33 825 0.18%
7.32 291 0.07%
7.31 398 0.09%
7.28 1377 0.31%
7.27 4493 1.00%
7.26 14 0.00%
7.25 3383 0.76%
7.24 692 0.15%