贵研铂业(600459)分价表

成交价格 总成交量(手) 占比
31.99 182 0.06%
31.97 240 0.08%
31.96 784 0.27%
31.95 462 0.16%
31.94 1555 0.53%
31.93 286 0.10%
31.92 176 0.06%
31.91 1205 0.41%
31.90 1330 0.45%
31.89 23 0.01%
31.88 201 0.07%
31.87 771 0.26%
31.86 901 0.31%
31.85 882 0.30%
31.84 81 0.03%
31.83 106 0.04%
31.82 381 0.13%
31.81 1145 0.39%
31.80 2349 0.80%
31.79 523 0.18%
31.78 1746 0.60%
31.77 980 0.33%
31.76 689 0.24%
31.75 2665 0.91%
31.74 501 0.17%
31.73 1338 0.46%
31.72 1007 0.34%
31.71 1152 0.39%
31.70 2181 0.75%
31.69 2214 0.76%
31.68 451 0.15%
31.67 1677 0.57%
31.66 2165 0.74%
31.65 3406 1.16%
31.64 997 0.34%
31.63 1131 0.39%
31.62 2069 0.71%
31.61 2128 0.73%
31.60 4566 1.56%
31.59 942 0.32%
31.58 3019 1.03%
31.57 920 0.31%
31.56 1018 0.35%
31.55 987 0.34%
31.54 1540 0.53%
31.53 880 0.30%
31.52 1526 0.52%
31.51 530 0.18%
31.50 1459 0.50%
31.49 1926 0.66%
31.48 764 0.26%
31.47 759 0.26%
31.46 490 0.17%
31.45 61 0.02%
31.43 689 0.24%
31.42 191 0.07%
31.41 298 0.10%
31.40 1127 0.39%
31.39 444 0.15%
31.38 133 0.05%
31.37 1084 0.37%
31.35 292 0.10%
31.33 175 0.06%
31.32 295 0.10%
31.31 367 0.13%
31.30 613 0.21%
31.29 342 0.12%
31.28 103 0.04%
31.27 685 0.23%
31.26 518 0.18%
31.25 688 0.24%
31.24 1090 0.37%
31.23 536 0.18%
31.22 228 0.08%
31.21 132 0.05%
31.20 3121 1.07%
31.19 597 0.20%
31.18 1304 0.45%
31.17 1042 0.36%
31.16 1660 0.57%
31.15 1365 0.47%
31.14 1311 0.45%
31.13 808 0.28%
31.12 514 0.18%
31.11 489 0.17%
31.10 2123 0.73%
31.09 211 0.07%
31.08 1037 0.35%
31.07 766 0.26%
31.06 1387 0.47%
31.05 645 0.22%
31.04 795 0.27%
31.03 734 0.25%
31.02 1837 0.63%
31.01 872 0.30%
31.00 2607 0.89%
30.99 904 0.31%
30.98 1350 0.46%
30.97 2382 0.81%
30.96 1048 0.36%
30.95 1251 0.43%
30.94 1410 0.48%
30.93 2191 0.75%
30.92 1913 0.65%
30.91 2117 0.72%
30.90 4157 1.42%
30.89 4960 1.69%
30.88 1910 0.65%
30.87 2227 0.76%
30.86 937 0.32%
30.85 5205 1.78%
30.84 1148 0.39%
30.83 2051 0.70%
30.82 1979 0.68%
30.81 1837 0.63%
30.80 3714 1.27%
30.79 3414 1.17%
30.78 4303 1.47%
30.77 2145 0.73%
30.76 2587 0.88%
30.75 1961 0.67%
30.74 863 0.29%
30.73 3022 1.03%
30.72 1396 0.48%
30.71 1824 0.62%
30.70 5322 1.82%
30.69 2718 0.93%
30.68 2961 1.01%
30.67 3234 1.11%
30.66 2643 0.90%
30.65 3951 1.35%
30.64 2031 0.69%
30.63 1877 0.64%
30.62 2496 0.85%
30.61 2481 0.85%
30.60 8921 3.05%
30.59 2481 0.85%
30.58 1526 0.52%
30.57 652 0.22%
30.56 958 0.33%
30.55 1658 0.57%
30.54 1688 0.58%
30.53 1167 0.40%
30.52 1424 0.49%
30.51 2367 0.81%
30.50 2797 0.96%
30.49 1915 0.65%
30.48 2609 0.89%
30.47 433 0.15%
30.46 1451 0.50%
30.45 5392 1.84%
30.44 2332 0.80%
30.43 1736 0.59%
30.42 1455 0.50%
30.41 538 0.18%
30.40 3204 1.09%
30.39 2636 0.90%
30.38 3052 1.04%
30.37 2736 0.94%
30.36 1743 0.60%
30.35 3940 1.35%
30.34 1225 0.42%
30.33 942 0.32%
30.32 982 0.34%
30.31 1225 0.42%
30.30 1156 0.39%
30.29 135 0.05%
30.28 530 0.18%
30.27 2 0.00%
30.26 159 0.05%
30.25 372 0.13%
30.24 21 0.01%
30.23 294 0.10%
30.22 163 0.06%
30.21 385 0.13%
30.20 1086 0.37%
30.19 95 0.03%
30.18 332 0.11%
30.17 202 0.07%
30.16 694 0.24%
30.15 570 0.19%
30.13 627 0.21%
30.12 1322 0.45%
30.11 1247 0.43%
30.10 2462 0.84%
30.09 2827 0.97%
30.08 3982 1.36%
30.07 1561 0.53%
30.06 1917 0.65%
30.05 546 0.19%
30.04 539 0.18%
30.03 1367 0.47%
30.02 512 0.17%
30.01 1516 0.52%
30.00 1724 0.59%
29.99 839 0.29%
29.98 768 0.26%
29.97 876 0.30%
29.96 190 0.06%
29.95 305 0.10%
29.94 169 0.06%
29.92 328 0.11%
29.91 456 0.16%
29.90 549 0.19%