老白干酒(600559)分价表

成交价格 总成交量(手) 占比
28.23 549 0.10%
28.20 693 0.12%
28.19 1654 0.29%
28.15 5749 1.01%
28.14 1526 0.27%
28.13 1781 0.31%
28.12 135 0.02%
28.11 533 0.09%
28.10 1444 0.25%
28.09 1219 0.21%
28.07 1023 0.18%
28.06 1695 0.30%
28.05 821 0.14%
28.03 1569 0.28%
28.02 823 0.15%
28.01 2261 0.40%
27.99 1614 0.28%
27.98 628 0.11%
27.97 239 0.04%
27.95 965 0.17%
27.94 1797 0.32%
27.93 223 0.04%
27.92 246 0.04%
27.90 422 0.07%
27.89 1002 0.18%
27.88 859 0.15%
27.87 1922 0.34%
27.86 109 0.02%
27.85 1224 0.22%
27.84 422 0.07%
27.83 345 0.06%
27.82 98 0.02%
27.81 977 0.17%
27.80 1360 0.24%
27.79 2842 0.50%
27.78 1141 0.20%
27.77 1555 0.27%
27.76 824 0.15%
27.75 1953 0.34%
27.74 1207 0.21%
27.73 2069 0.36%
27.72 1740 0.31%
27.71 2022 0.36%
27.70 3850 0.68%
27.69 2208 0.39%
27.68 3227 0.57%
27.67 1949 0.34%
27.66 2418 0.43%
27.65 3590 0.63%
27.64 5090 0.90%
27.63 6516 1.15%
27.62 5133 0.90%
27.61 4916 0.87%
27.60 11006 1.94%
27.59 7488 1.32%
27.58 8642 1.52%
27.57 6601 1.16%
27.56 7994 1.41%
27.55 22638 3.99%
27.54 12398 2.18%
27.53 14213 2.50%
27.52 13507 2.38%
27.51 15163 2.67%
27.50 27892 4.91%
27.49 16880 2.97%
27.48 15624 2.75%
27.47 10998 1.94%
27.46 12750 2.25%
27.45 9583 1.69%
27.44 7640 1.35%
27.43 5855 1.03%
27.42 7757 1.37%
27.41 6900 1.22%
27.40 13591 2.39%
27.39 10004 1.76%
27.38 5275 0.93%
27.37 3337 0.59%
27.36 3250 0.57%
27.35 5863 1.03%
27.34 1739 0.31%
27.33 5517 0.97%
27.32 4408 0.78%
27.31 7745 1.36%
27.30 6458 1.14%
27.29 4996 0.88%
27.28 1823 0.32%
27.27 1410 0.25%
27.26 1728 0.30%
27.25 2918 0.51%
27.24 1804 0.32%
27.23 1857 0.33%
27.22 5070 0.89%
27.21 3495 0.62%
27.20 4561 0.80%
27.19 3675 0.65%
27.18 4472 0.79%
27.17 1434 0.25%
27.16 3800 0.67%
27.15 510 0.09%
27.14 167 0.03%
27.13 1774 0.31%
27.12 1674 0.29%
27.11 1733 0.31%
27.10 2462 0.43%
27.09 3549 0.63%
27.08 3302 0.58%
27.07 463 0.08%
27.06 1404 0.25%
27.05 3561 0.63%
27.04 2944 0.52%
27.03 3412 0.60%
27.02 1921 0.34%
27.01 1563 0.28%
27.00 5059 0.89%
26.99 3469 0.61%
26.98 2338 0.41%
26.97 551 0.10%
26.96 921 0.16%
26.95 4201 0.74%
26.94 2391 0.42%
26.93 1212 0.21%
26.92 4760 0.84%
26.91 1433 0.25%
26.90 2262 0.40%
26.89 1326 0.23%
26.88 1735 0.31%
26.87 1313 0.23%
26.86 4512 0.79%
26.85 3406 0.60%
26.84 192 0.03%
26.83 6071 1.07%
26.82 1735 0.31%
26.81 3890 0.69%
26.80 2811 0.50%
26.79 415 0.07%
26.77 243 0.04%
26.76 644 0.11%
26.75 2457 0.43%
26.72 3091 0.54%
26.71 898 0.16%
26.70 1130 0.20%
26.69 3164 0.56%
26.68 2477 0.44%
26.66 714 0.13%
26.65 5642 0.99%
26.62 3509 0.62%
26.60 4964 0.87%
26.58 905 0.16%
26.56 1494 0.26%
26.55 1282 0.23%
26.54 1537 0.27%
26.53 1427 0.25%
26.51 1705 0.30%