北大荒(600598)分价表

成交价格 总成交量(手) 占比
19.27 395 0.22%
19.26 750 0.43%
19.25 659 0.37%
19.24 165 0.09%
19.23 337 0.19%
19.22 535 0.30%
19.21 1278 0.73%
19.20 627 0.36%
19.19 14 0.01%
19.18 980 0.56%
19.17 344 0.20%
19.16 1480 0.84%
19.15 2813 1.60%
19.14 752 0.43%
19.13 473 0.27%
19.12 1389 0.79%
19.11 1371 0.78%
19.10 1548 0.88%
19.09 3569 2.03%
19.08 2530 1.44%
19.07 1744 0.99%
19.06 1823 1.03%
19.05 3649 2.07%
19.04 2632 1.49%
19.03 3012 1.71%
19.02 2183 1.24%
19.01 4613 2.62%
19.00 6403 3.63%
18.99 3865 2.19%
18.98 4387 2.49%
18.97 2123 1.21%
18.96 3448 1.96%
18.95 4544 2.58%
18.94 3428 1.95%
18.93 3314 1.88%
18.92 3044 1.73%
18.91 2887 1.64%
18.90 6293 3.57%
18.89 4470 2.54%
18.88 3362 1.91%
18.87 2727 1.55%
18.86 3418 1.94%
18.85 7065 4.01%
18.84 1926 1.09%
18.83 3096 1.76%
18.82 5445 3.09%
18.81 4345 2.47%
18.80 5886 3.34%
18.79 2732 1.55%
18.78 2717 1.54%
18.77 3031 1.72%
18.76 3222 1.83%
18.75 3824 2.17%
18.74 3552 2.02%
18.73 2273 1.29%
18.72 2224 1.26%
18.71 3922 2.23%
18.70 8146 4.62%
18.69 4981 2.83%
18.68 4396 2.50%
18.67 344 0.20%
18.66 464 0.26%
18.65 1596 0.91%
18.64 1599 0.91%