华鑫股份(600621)分价表

成交价格 总成交量(手) 占比
15.75 9274 2.09%
15.74 2071 0.47%
15.73 5021 1.13%
15.72 2764 0.62%
15.71 7278 1.64%
15.70 6887 1.55%
15.69 3519 0.79%
15.68 1936 0.44%
15.67 2282 0.51%
15.66 1425 0.32%
15.65 7943 1.79%
15.64 5304 1.20%
15.63 11922 2.69%
15.62 11425 2.57%
15.61 5909 1.33%
15.60 9403 2.12%
15.59 4413 0.99%
15.58 7336 1.65%
15.57 1861 0.42%
15.56 2063 0.46%
15.55 3267 0.74%
15.54 1748 0.39%
15.53 1155 0.26%
15.52 3037 0.68%
15.51 3389 0.76%
15.50 6903 1.56%
15.49 1078 0.24%
15.48 7819 1.76%
15.47 3563 0.80%
15.46 4929 1.11%
15.45 10398 2.34%
15.44 7815 1.76%
15.43 12797 2.88%
15.42 10584 2.38%
15.41 9157 2.06%
15.40 16467 3.71%
15.39 11120 2.51%
15.38 12357 2.78%
15.37 11849 2.67%
15.36 16544 3.73%
15.35 17093 3.85%
15.34 8679 1.96%
15.33 10269 2.31%
15.32 16958 3.82%
15.31 10845 2.44%
15.30 9234 2.08%
15.29 9354 2.11%
15.28 9195 2.07%
15.27 12897 2.91%
15.26 7673 1.73%
15.25 8460 1.91%
15.24 9232 2.08%
15.23 7939 1.79%
15.22 4785 1.08%
15.21 6342 1.43%
15.20 5616 1.27%
15.19 1909 0.43%
15.18 982 0.22%
15.17 1039 0.23%
15.16 883 0.20%
15.15 2192 0.49%
15.14 1434 0.32%
15.13 3367 0.76%
15.12 831 0.19%
15.11 94 0.02%
15.10 533 0.12%
15.09 4866 1.10%
15.08 2440 0.55%
15.07 755 0.17%
15.06 134 0.03%
15.05 1567 0.35%
15.04 192 0.04%