上海凤凰(600679)分价表

成交价格 总成交量(手) 占比
15.50 726 0.66%
15.49 959 0.87%
15.48 434 0.39%
15.40 900 0.82%
15.38 251 0.23%
15.36 385 0.35%
15.35 810 0.73%
15.33 743 0.67%
15.32 617 0.56%
15.31 205 0.19%
15.30 478 0.43%
15.29 136 0.12%
15.28 1380 1.25%
15.27 374 0.34%
15.26 358 0.32%
15.25 1988 1.80%
15.24 1153 1.05%
15.23 551 0.50%
15.22 1233 1.12%
15.21 407 0.37%
15.20 3148 2.86%
15.19 1674 1.52%
15.18 2970 2.69%
15.17 1758 1.59%
15.16 1055 0.96%
15.15 1914 1.74%
15.14 293 0.27%
15.13 824 0.75%
15.11 88 0.08%
15.10 703 0.64%
15.09 22 0.02%
15.08 92 0.08%
15.07 283 0.26%
15.06 1649 1.50%
15.05 1183 1.07%
15.04 1459 1.32%
15.03 749 0.68%
15.02 913 0.83%
15.01 507 0.46%
15.00 3622 3.29%
14.99 2554 2.32%
14.98 5995 5.44%
14.97 2393 2.17%
14.96 4712 4.27%
14.95 2050 1.86%
14.94 3568 3.24%
14.93 3106 2.82%
14.92 2549 2.31%
14.91 4569 4.14%
14.90 6460 5.86%
14.89 3267 2.96%
14.88 2660 2.41%
14.87 3170 2.88%
14.86 3126 2.84%
14.85 1376 1.25%
14.84 2433 2.21%
14.83 2042 1.85%
14.82 1448 1.31%
14.81 2065 1.87%
14.80 1860 1.69%
14.79 127 0.12%
14.78 934 0.85%
14.77 878 0.80%
14.76 148 0.13%
14.75 337 0.31%
14.74 641 0.58%
14.73 260 0.24%
14.71 16 0.01%
14.70 692 0.63%
14.69 12 0.01%
14.68 621 0.56%
14.67 866 0.79%
14.66 26 0.02%
14.65 450 0.41%
14.64 482 0.44%
14.63 58 0.05%
14.62 33 0.03%
14.61 128 0.12%
14.60 70 0.06%
14.59 300 0.27%
14.57 122 0.11%
14.54 45 0.04%
14.50 3 0.00%
14.49 503 0.46%
14.48 204 0.19%
14.47 22 0.02%
14.46 60 0.05%
14.45 197 0.18%
14.44 148 0.13%
14.43 15 0.01%
14.42 38 0.03%
14.41 311 0.28%
14.40 153 0.14%
14.39 29 0.03%
14.38 43 0.04%
14.37 616 0.56%
14.35 257 0.23%