爱旭股份(600732)分价表

成交价格 总成交量(手) 占比
16.44 58 0.03%
16.43 246 0.15%
16.41 1 0.00%
16.40 2353 1.39%
16.35 451 0.27%
16.34 97 0.06%
16.33 214 0.13%
16.32 2957 1.75%
16.31 1592 0.94%
16.30 4485 2.66%
16.29 154 0.09%
16.28 211 0.12%
16.26 875 0.52%
16.25 1075 0.64%
16.24 1071 0.63%
16.23 1683 1.00%
16.22 1235 0.73%
16.21 2482 1.47%
16.20 9161 5.42%
16.19 132 0.08%
16.18 899 0.53%
16.17 26 0.02%
16.16 470 0.28%
16.15 1191 0.71%
16.14 1129 0.67%
16.13 190 0.11%
16.12 199 0.12%
16.11 856 0.51%
16.10 1719 1.02%
16.09 1353 0.80%
16.08 1169 0.69%
16.07 384 0.23%
16.06 220 0.13%
16.05 1398 0.83%
16.04 496 0.29%
16.03 1236 0.73%
16.02 3399 2.01%
16.01 1949 1.15%
16.00 4338 2.57%
15.99 1178 0.70%
15.98 1855 1.10%
15.97 1173 0.69%
15.96 487 0.29%
15.95 2371 1.40%
15.94 3531 2.09%
15.93 1895 1.12%
15.92 4539 2.69%
15.91 2244 1.33%
15.90 4890 2.90%
15.89 1856 1.10%
15.88 1756 1.04%
15.87 2278 1.35%
15.86 1644 0.97%
15.85 2394 1.42%
15.84 1992 1.18%
15.83 1692 1.00%
15.82 3246 1.92%
15.81 2355 1.39%
15.80 2375 1.41%
15.79 574 0.34%
15.78 854 0.51%
15.77 326 0.19%
15.76 218 0.13%
15.75 621 0.37%
15.74 276 0.16%
15.73 210 0.12%
15.72 460 0.27%
15.71 1198 0.71%
15.70 2762 1.64%
15.69 811 0.48%
15.68 1168 0.69%
15.67 184 0.11%
15.66 134 0.08%
15.65 621 0.37%
15.64 539 0.32%
15.63 405 0.24%
15.62 362 0.21%
15.61 584 0.35%
15.60 4901 2.90%
15.59 1357 0.80%
15.58 1413 0.84%
15.57 2146 1.27%
15.56 2995 1.77%
15.55 2358 1.40%
15.54 907 0.54%
15.53 3097 1.83%
15.52 1229 0.73%
15.51 669 0.40%
15.50 6001 3.55%
15.49 2523 1.49%
15.48 2098 1.24%
15.47 993 0.59%
15.46 1907 1.13%
15.45 4973 2.94%
15.44 1667 0.99%
15.43 4225 2.50%
15.42 4204 2.49%
15.41 3094 1.83%
15.40 2430 1.44%
15.39 1355 0.80%
15.38 898 0.53%
15.37 120 0.07%
15.36 119 0.07%