浪潮软件(600756)分价表

成交价格 总成交量(手) 占比
22.64 1603 0.67%
22.63 726 0.30%
22.62 1696 0.71%
22.61 2613 1.09%
22.60 1435 0.60%
22.59 1230 0.52%
22.58 1190 0.50%
22.57 858 0.36%
22.56 852 0.36%
22.55 1310 0.55%
22.54 937 0.39%
22.53 1192 0.50%
22.52 361 0.15%
22.51 1391 0.58%
22.50 2424 1.02%
22.49 1088 0.46%
22.48 1459 0.61%
22.47 951 0.40%
22.46 367 0.15%
22.45 1954 0.82%
22.44 1584 0.66%
22.43 2183 0.91%
22.42 871 0.36%
22.41 1259 0.53%
22.40 1842 0.77%
22.39 741 0.31%
22.38 243 0.10%
22.37 514 0.22%
22.36 1319 0.55%
22.35 1894 0.79%
22.34 933 0.39%
22.33 1214 0.51%
22.32 1609 0.67%
22.31 2130 0.89%
22.30 8536 3.58%
22.29 1198 0.50%
22.28 1465 0.61%
22.27 1512 0.63%
22.26 518 0.22%
22.25 2072 0.87%
22.24 67 0.03%
22.23 226 0.09%
22.22 54 0.02%
22.21 115 0.05%
22.20 3725 1.56%
22.19 1141 0.48%
22.18 2772 1.16%
22.17 1107 0.46%
22.16 2040 0.85%
22.15 3188 1.34%
22.14 2421 1.01%
22.13 3622 1.52%
22.12 2511 1.05%
22.11 3161 1.32%
22.10 8607 3.61%
22.09 13074 5.48%
22.08 8343 3.50%
22.07 2261 0.95%
22.06 4805 2.01%
22.05 4878 2.04%
22.04 3967 1.66%
22.03 2579 1.08%
22.02 3662 1.53%
22.01 3133 1.31%
22.00 8673 3.63%
21.99 4267 1.79%
21.98 2391 1.00%
21.97 2942 1.23%
21.96 5077 2.13%
21.95 1483 0.62%
21.94 3131 1.31%
21.93 1095 0.46%
21.92 621 0.26%
21.91 933 0.39%
21.90 3209 1.34%
21.89 1335 0.56%
21.88 2770 1.16%
21.87 3796 1.59%
21.86 2555 1.07%
21.85 3377 1.42%
21.84 1335 0.56%
21.83 1169 0.49%
21.82 1794 0.75%
21.81 594 0.25%
21.80 1227 0.51%
21.79 795 0.33%
21.78 1343 0.56%
21.77 809 0.34%
21.75 775 0.32%
21.74 116 0.05%
21.73 660 0.28%
21.72 829 0.35%
21.70 2323 0.97%
21.69 1390 0.58%
21.68 1346 0.56%
21.67 949 0.40%
21.66 550 0.23%
21.65 224 0.09%
21.61 517 0.22%
21.60 105 0.04%
21.58 778 0.33%
21.57 195 0.08%
21.56 313 0.13%
21.55 797 0.33%
21.54 1583 0.66%
21.53 685 0.29%
21.52 1565 0.66%
21.51 3199 1.34%
21.50 4142 1.74%
21.49 388 0.16%
21.48 458 0.19%
21.47 582 0.24%
21.46 88 0.04%
21.45 825 0.35%
21.44 878 0.37%
21.43 1435 0.60%
21.42 416 0.17%
21.41 2873 1.20%
21.40 3628 1.52%
21.39 759 0.32%
21.38 483 0.20%
21.37 548 0.23%
21.36 763 0.32%
21.35 163 0.07%
21.34 654 0.27%
21.33 21 0.01%
21.32 91 0.04%
21.31 5 0.00%
21.30 59 0.02%
21.29 217 0.09%
21.27 198 0.08%
21.26 752 0.32%
21.25 537 0.23%
21.24 671 0.28%
21.23 209 0.09%
21.22 180 0.08%
21.21 250 0.10%