中航沈飞(600760)分价表

成交价格 总成交量(手) 占比
30.12 693 0.89%
30.11 2100 2.70%
30.10 1649 2.12%
30.09 1150 1.48%
30.08 842 1.08%
30.07 1170 1.51%
30.06 1858 2.39%
30.05 2754 3.54%
30.04 2719 3.50%
30.03 4629 5.96%
30.02 2294 2.95%
30.01 1891 2.43%
30.00 8316 10.70%
29.99 2360 3.04%
29.98 2268 2.92%
29.97 1819 2.34%
29.96 2678 3.45%
29.95 4055 5.22%
29.94 1009 1.30%
29.93 1529 1.97%
29.92 2159 2.78%
29.91 1750 2.25%
29.90 3779 4.86%
29.89 1638 2.11%
29.88 1980 2.55%
29.87 1346 1.73%
29.86 1225 1.58%
29.85 1974 2.54%
29.84 1365 1.76%
29.83 689 0.89%
29.82 698 0.90%
29.81 983 1.26%
29.80 4712 6.06%
29.79 1927 2.48%
29.78 853 1.10%
29.77 1220 1.57%
29.76 1224 1.57%
29.75 197 0.25%
29.74 218 0.28%