上海临港(600848)分价表

成交价格 总成交量(手) 占比
23.00 129 0.23%
22.99 869 1.57%
22.98 1253 2.26%
22.97 806 1.46%
22.96 859 1.55%
22.95 642 1.16%
22.94 2237 4.04%
22.93 3871 6.99%
22.92 2958 5.34%
22.91 3617 6.53%
22.90 2951 5.33%
22.89 1503 2.71%
22.88 1201 2.17%
22.87 1086 1.96%
22.86 1971 3.56%
22.85 1182 2.13%
22.84 1572 2.84%
22.83 268 0.48%
22.82 380 0.69%
22.81 1850 3.34%
22.80 3676 6.64%
22.79 910 1.64%
22.78 1372 2.48%
22.77 799 1.44%
22.76 2260 4.08%
22.75 1139 2.06%
22.74 882 1.59%
22.73 1547 2.79%
22.72 1868 3.37%
22.71 2286 4.13%
22.70 1269 2.29%
22.69 247 0.45%
22.68 1203 2.17%
22.67 1533 2.77%
22.66 782 1.41%
22.65 189 0.34%
22.64 316 0.57%
22.63 177 0.32%
22.62 26 0.05%
22.61 136 0.25%
22.60 105 0.19%
22.58 18 0.03%
22.57 37 0.07%
22.56 52 0.09%
22.55 130 0.23%
22.54 167 0.30%
22.53 249 0.45%
22.52 177 0.32%
22.51 37 0.07%
22.50 234 0.42%
22.49 107 0.19%
22.48 207 0.37%
22.47 19 0.03%