伊利股份(600887)分价表

成交价格 总成交量(手) 占比
39.73 640 0.22%
39.70 1956 0.66%
39.69 395 0.13%
39.68 192 0.06%
39.66 267 0.09%
39.65 213 0.07%
39.63 604 0.20%
39.61 151 0.05%
39.60 1480 0.50%
39.59 1016 0.34%
39.58 1333 0.45%
39.57 1115 0.38%
39.56 419 0.14%
39.55 1104 0.37%
39.54 1070 0.36%
39.53 507 0.17%
39.52 3196 1.08%
39.51 283 0.10%
39.50 354 0.12%
39.49 798 0.27%
39.48 1207 0.41%
39.47 185 0.06%
39.46 1202 0.41%
39.45 1244 0.42%
39.44 181 0.06%
39.43 826 0.28%
39.42 2208 0.75%
39.41 485 0.16%
39.40 106 0.04%
39.39 2107 0.71%
39.38 1609 0.54%
39.37 228 0.08%
39.36 1246 0.42%
39.35 1403 0.47%
39.34 715 0.24%
39.33 657 0.22%
39.32 1721 0.58%
39.31 2527 0.85%
39.30 3906 1.32%
39.29 864 0.29%
39.28 3703 1.25%
39.27 3215 1.09%
39.26 1451 0.49%
39.25 2065 0.70%
39.24 167 0.06%
39.23 1454 0.49%
39.22 1060 0.36%
39.21 2560 0.87%
39.20 5118 1.73%
39.19 1464 0.50%
39.18 4194 1.42%
39.17 1758 0.59%
39.16 2471 0.84%
39.15 4366 1.48%
39.14 2119 0.72%
39.13 1606 0.54%
39.12 2063 0.70%
39.11 2260 0.76%
39.10 6326 2.14%
39.09 3674 1.24%
39.08 3034 1.03%
39.06 1998 0.68%
39.05 690 0.23%
39.04 1884 0.64%
39.03 4326 1.46%
39.02 1409 0.48%
39.01 640 0.22%
39.00 1975 0.67%
38.99 1187 0.40%
38.98 2043 0.69%
38.97 3738 1.26%
38.96 5384 1.82%
38.95 9878 3.34%
38.94 6433 2.18%
38.93 6325 2.14%
38.92 4266 1.44%
38.91 5559 1.88%
38.90 8672 2.93%
38.89 5249 1.78%
38.88 10533 3.56%
38.87 4943 1.67%
38.86 7351 2.49%
38.85 10247 3.47%
38.84 4098 1.39%
38.83 5772 1.95%
38.82 5683 1.92%
38.81 4027 1.36%
38.80 11642 3.94%
38.79 2398 0.81%
38.78 2480 0.84%
38.77 556 0.19%
38.76 2483 0.84%
38.75 2133 0.72%
38.74 3303 1.12%
38.73 2502 0.85%
38.72 3606 1.22%
38.71 3200 1.08%
38.70 5651 1.91%
38.69 1157 0.39%
38.68 3094 1.05%
38.67 4609 1.56%
38.66 4689 1.59%
38.65 3542 1.20%
38.64 1368 0.46%
38.63 2927 0.99%
38.62 633 0.21%
38.61 431 0.15%
38.60 1332 0.45%
38.59 549 0.19%
38.58 584 0.20%
38.57 464 0.16%
38.56 151 0.05%
38.55 376 0.13%
38.54 174 0.06%
38.53 5050 1.71%
38.52 590 0.20%
38.49 98 0.03%
38.48 1655 0.56%