股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
北矿科技(600980)分价表
成交价格 | 总成交量(手) | 占比 |
---|---|---|
15.86 | 158 | ![]() |
15.85 | 630 | ![]() |
15.83 | 287 | ![]() |
15.82 | 444 | ![]() |
15.81 | 510 | ![]() |
15.80 | 2090 | ![]() |
15.79 | 577 | ![]() |
15.78 | 911 | ![]() |
15.77 | 458 | ![]() |
15.76 | 789 | ![]() |
15.75 | 1353 | ![]() |
15.74 | 609 | ![]() |
15.73 | 1204 | ![]() |
15.72 | 3328 | ![]() |
15.71 | 966 | ![]() |
15.70 | 5044 | ![]() |
15.69 | 2234 | ![]() |
15.68 | 3288 | ![]() |
15.67 | 3279 | ![]() |
15.66 | 3695 | ![]() |
15.65 | 3785 | ![]() |
15.64 | 803 | ![]() |
15.63 | 3109 | ![]() |
15.62 | 1516 | ![]() |
15.61 | 1528 | ![]() |
15.60 | 4731 | ![]() |
15.59 | 1895 | ![]() |
15.58 | 1667 | ![]() |
15.57 | 879 | ![]() |
15.56 | 656 | ![]() |
15.55 | 2884 | ![]() |
15.54 | 542 | ![]() |
15.53 | 1817 | ![]() |
15.52 | 765 | ![]() |
15.51 | 3059 | ![]() |
15.50 | 11769 | ![]() |
15.49 | 2014 | ![]() |
15.48 | 3178 | ![]() |
15.47 | 1292 | ![]() |
15.46 | 2657 | ![]() |
15.45 | 3407 | ![]() |
15.44 | 670 | ![]() |
15.43 | 1520 | ![]() |
15.42 | 1815 | ![]() |
15.41 | 1465 | ![]() |
15.40 | 1642 | ![]() |
15.39 | 2205 | ![]() |
15.38 | 367 | ![]() |
15.37 | 464 | ![]() |
15.36 | 340 | ![]() |
15.35 | 1967 | ![]() |
15.34 | 1696 | ![]() |
15.33 | 1330 | ![]() |
15.32 | 469 | ![]() |
15.31 | 742 | ![]() |
15.30 | 4093 | ![]() |
15.29 | 205 | ![]() |
15.28 | 1163 | ![]() |
15.25 | 297 | ![]() |
15.24 | 335 | ![]() |
15.23 | 341 | ![]() |
15.20 | 3949 | ![]() |
15.19 | 259 | ![]() |
15.18 | 909 | ![]() |
15.17 | 122 | ![]() |
15.16 | 89 | ![]() |
15.15 | 5605 | ![]() |
15.14 | 970 | ![]() |
15.13 | 539 | ![]() |
15.10 | 1589 | ![]() |
15.09 | 817 | ![]() |
15.08 | 3955 | ![]() |
15.07 | 47 | ![]() |
15.06 | 63 | ![]() |
15.05 | 1197 | ![]() |
15.04 | 785 | ![]() |
15.03 | 592 | ![]() |
15.02 | 1078 | ![]() |
15.01 | 283 | ![]() |
15.00 | 905 | ![]() |
14.98 | 89 | ![]() |
14.97 | 136 | ![]() |
14.96 | 408 | ![]() |
14.94 | 171 | ![]() |
14.93 | 801 | ![]() |
14.92 | 236 | ![]() |
14.91 | 947 | ![]() |
14.90 | 2817 | ![]() |
14.89 | 734 | ![]() |
14.88 | 1000 | ![]() |
14.87 | 397 | ![]() |
14.86 | 682 | ![]() |
14.85 | 199 | ![]() |
14.84 | 2316 | ![]() |