北矿科技(600980)分价表

成交价格 总成交量(手) 占比
15.86 158 0.11%
15.85 630 0.44%
15.83 287 0.20%
15.82 444 0.31%
15.81 510 0.36%
15.80 2090 1.46%
15.79 577 0.40%
15.78 911 0.63%
15.77 458 0.32%
15.76 789 0.55%
15.75 1353 0.94%
15.74 609 0.42%
15.73 1204 0.84%
15.72 3328 2.32%
15.71 966 0.67%
15.70 5044 3.51%
15.69 2234 1.56%
15.68 3288 2.29%
15.67 3279 2.28%
15.66 3695 2.57%
15.65 3785 2.64%
15.64 803 0.56%
15.63 3109 2.16%
15.62 1516 1.06%
15.61 1528 1.06%
15.60 4731 3.29%
15.59 1895 1.32%
15.58 1667 1.16%
15.57 879 0.61%
15.56 656 0.46%
15.55 2884 2.01%
15.54 542 0.38%
15.53 1817 1.27%
15.52 765 0.53%
15.51 3059 2.13%
15.50 11769 8.19%
15.49 2014 1.40%
15.48 3178 2.21%
15.47 1292 0.90%
15.46 2657 1.85%
15.45 3407 2.37%
15.44 670 0.47%
15.43 1520 1.06%
15.42 1815 1.26%
15.41 1465 1.02%
15.40 1642 1.14%
15.39 2205 1.54%
15.38 367 0.26%
15.37 464 0.32%
15.36 340 0.24%
15.35 1967 1.37%
15.34 1696 1.18%
15.33 1330 0.93%
15.32 469 0.33%
15.31 742 0.52%
15.30 4093 2.85%
15.29 205 0.14%
15.28 1163 0.81%
15.25 297 0.21%
15.24 335 0.23%
15.23 341 0.24%
15.20 3949 2.75%
15.19 259 0.18%
15.18 909 0.63%
15.17 122 0.08%
15.16 89 0.06%
15.15 5605 3.90%
15.14 970 0.68%
15.13 539 0.38%
15.10 1589 1.11%
15.09 817 0.57%
15.08 3955 2.75%
15.07 47 0.03%
15.06 63 0.04%
15.05 1197 0.83%
15.04 785 0.55%
15.03 592 0.41%
15.02 1078 0.75%
15.01 283 0.20%
15.00 905 0.63%
14.98 89 0.06%
14.97 136 0.09%
14.96 408 0.28%
14.94 171 0.12%
14.93 801 0.56%
14.92 236 0.16%
14.91 947 0.66%
14.90 2817 1.96%
14.89 734 0.51%
14.88 1000 0.70%
14.87 397 0.28%
14.86 682 0.47%
14.85 199 0.14%
14.84 2316 1.61%