北矿科技(600980)分价表

成交价格 总成交量(手) 占比
13.20 464 0.69%
13.19 573 0.85%
13.18 1579 2.35%
13.17 1142 1.70%
13.16 598 0.89%
13.15 1518 2.25%
13.14 821 1.22%
13.13 1305 1.94%
13.12 2363 3.51%
13.11 1374 2.04%
13.10 2588 3.84%
13.09 998 1.48%
13.08 889 1.32%
13.07 628 0.93%
13.06 652 0.97%
13.05 1651 2.45%
13.04 1047 1.56%
13.03 1141 1.69%
13.02 959 1.42%
13.01 1194 1.77%
13.00 2334 3.47%
12.99 2166 3.22%
12.98 2650 3.94%
12.97 3665 5.44%
12.96 2709 4.02%
12.95 4300 6.39%
12.94 3023 4.49%
12.93 1689 2.51%
12.92 1134 1.68%
12.91 1786 2.65%
12.90 1589 2.36%
12.89 826 1.23%
12.88 1001 1.49%
12.87 1084 1.61%
12.86 502 0.75%
12.85 444 0.66%
12.84 1091 1.62%
12.83 630 0.94%
12.82 596 0.89%
12.81 357 0.53%
12.80 939 1.39%
12.79 58 0.09%
12.78 47 0.07%
12.77 40 0.06%
12.76 73 0.11%
12.75 1783 2.65%
12.74 222 0.33%
12.73 789 1.17%
12.72 521 0.78%
12.71 544 0.81%
12.70 1785 2.65%
12.69 1196 1.78%
12.68 549 0.82%
12.67 299 0.44%
12.66 336 0.50%
12.65 289 0.43%
12.63 68 0.10%
12.62 148 0.22%
12.61 57 0.08%
12.60 259 0.38%
12.59 36 0.05%
12.58 99 0.15%
12.53 120 0.18%