大智慧(601519)分价表

成交价格 总成交量(手) 占比
8.07 7240 0.77%
8.06 1276 0.14%
8.05 5115 0.54%
8.04 3489 0.37%
8.03 3361 0.36%
8.02 854 0.09%
8.01 2555 0.27%
8.00 7667 0.82%
7.99 7544 0.80%
7.98 2675 0.28%
7.97 2426 0.26%
7.96 11761 1.25%
7.95 3660 0.39%
7.94 10928 1.16%
7.93 5163 0.55%
7.92 5646 0.60%
7.91 5637 0.60%
7.90 18315 1.95%
7.89 14000 1.49%
7.88 10136 1.08%
7.87 9516 1.01%
7.86 15980 1.70%
7.85 19829 2.11%
7.84 12348 1.32%
7.83 9559 1.02%
7.82 15611 1.66%
7.81 14938 1.59%
7.80 46445 4.95%
7.79 39172 4.17%
7.78 33222 3.54%
7.77 29535 3.15%
7.76 21649 2.31%
7.75 18022 1.92%
7.74 26775 2.85%
7.73 43131 4.59%
7.72 42332 4.51%
7.71 69929 7.45%
7.70 110384 11.76%
7.69 55851 5.95%
7.68 48928 5.21%
7.67 17163 1.83%
7.66 10665 1.14%
7.65 4957 0.53%
7.64 4782 0.51%
7.63 3059 0.33%
7.62 1501 0.16%
7.61 2488 0.27%
7.60 3464 0.37%
7.59 2926 0.31%
7.58 2990 0.32%
7.57 6471 0.69%
7.56 8737 0.93%
7.55 8635 0.92%
7.54 7613 0.81%
7.53 5130 0.55%
7.52 2046 0.22%
7.51 13665 1.46%
7.50 3929 0.42%
7.49 2100 0.22%
7.48 4847 0.52%
7.47 4195 0.45%
7.46 4328 0.46%
7.45 492 0.05%