上海医药(601607)分价表

成交价格 总成交量(手) 占比
19.24 188 0.08%
19.23 2279 0.92%
19.22 870 0.35%
19.21 604 0.24%
19.20 708 0.28%
19.19 591 0.24%
19.18 1493 0.60%
19.17 2282 0.92%
19.16 4733 1.90%
19.15 2397 0.96%
19.14 3300 1.33%
19.13 2026 0.82%
19.12 3803 1.53%
19.11 1821 0.73%
19.10 1700 0.68%
19.09 3008 1.21%
19.08 1267 0.51%
19.07 1495 0.60%
19.06 2573 1.04%
19.05 2769 1.11%
19.04 2635 1.06%
19.03 2875 1.16%
19.02 2847 1.15%
19.01 4644 1.87%
19.00 11790 4.74%
18.99 2406 0.97%
18.98 2113 0.85%
18.97 1357 0.55%
18.96 3382 1.36%
18.95 5084 2.05%
18.94 3036 1.22%
18.93 5066 2.04%
18.92 4726 1.90%
18.91 7369 2.97%
18.90 9473 3.81%
18.89 9707 3.91%
18.88 11234 4.52%
18.87 11840 4.76%
18.86 15841 6.37%
18.85 15378 6.19%
18.84 4991 2.01%
18.83 2139 0.86%
18.82 3334 1.34%
18.81 3802 1.53%
18.80 5321 2.14%
18.79 4984 2.01%
18.78 5652 2.27%
18.77 5789 2.33%
18.76 6060 2.44%
18.75 1355 0.55%
18.74 3932 1.58%
18.73 2636 1.06%
18.72 1239 0.50%
18.71 4539 1.83%
18.70 1851 0.74%
18.69 6001 2.41%
18.68 3317 1.33%
18.67 8864 3.57%