中国人寿(601628)分价表

成交价格 总成交量(手) 占比
30.62 47 0.03%
30.60 171 0.09%
30.59 216 0.12%
30.58 457 0.25%
30.57 98 0.05%
30.55 71 0.04%
30.52 84 0.05%
30.50 528 0.29%
30.49 148 0.08%
30.47 84 0.05%
30.46 1887 1.05%
30.45 209 0.12%
30.44 111 0.06%
30.43 112 0.06%
30.42 110 0.06%
30.41 1107 0.61%
30.40 1068 0.59%
30.39 1048 0.58%
30.38 648 0.36%
30.37 1741 0.96%
30.36 666 0.37%
30.35 1349 0.75%
30.34 1124 0.62%
30.33 1481 0.82%
30.32 2137 1.18%
30.31 2044 1.13%
30.30 2895 1.60%
30.29 735 0.41%
30.28 3426 1.90%
30.27 2009 1.11%
30.26 1278 0.71%
30.25 2827 1.57%
30.24 1920 1.06%
30.23 1216 0.67%
30.22 1281 0.71%
30.21 340 0.19%
30.20 717 0.40%
30.19 323 0.18%
30.18 533 0.30%
30.17 91 0.05%
30.16 115 0.06%
30.15 214 0.12%
30.14 51 0.03%
30.13 188 0.10%
30.12 322 0.18%
30.11 639 0.35%
30.10 1357 0.75%
30.09 747 0.41%
30.08 701 0.39%
30.07 441 0.24%
30.06 1957 1.08%
30.05 898 0.50%
30.04 330 0.18%
30.03 342 0.19%
30.02 1411 0.78%
30.01 1060 0.59%
30.00 1319 0.73%
29.99 690 0.38%
29.98 240 0.13%
29.97 697 0.39%
29.96 1209 0.67%
29.95 980 0.54%
29.94 773 0.43%
29.93 1087 0.60%
29.92 2087 1.16%
29.91 3848 2.13%
29.90 3804 2.11%
29.89 1920 1.06%
29.88 2208 1.22%
29.87 1134 0.63%
29.86 741 0.41%
29.85 1507 0.84%
29.84 699 0.39%
29.83 1020 0.57%
29.82 2127 1.18%
29.81 1973 1.09%
29.80 7047 3.90%
29.79 877 0.49%
29.78 2099 1.16%
29.77 2818 1.56%
29.76 2154 1.19%
29.75 1351 0.75%
29.74 572 0.32%
29.73 1264 0.70%
29.72 1901 1.05%
29.71 1564 0.87%
29.70 2040 1.13%
29.69 867 0.48%
29.68 4457 2.47%
29.67 2972 1.65%
29.66 5390 2.99%
29.65 5126 2.84%
29.64 2896 1.60%
29.63 2520 1.40%
29.62 1745 0.97%
29.61 2175 1.21%
29.60 4959 2.75%
29.59 3587 1.99%
29.58 3052 1.69%
29.57 2499 1.38%
29.56 3024 1.68%
29.55 4186 2.32%
29.54 1390 0.77%
29.53 2719 1.51%
29.52 4013 2.22%
29.51 5402 2.99%
29.50 5588 3.10%
29.49 1847 1.02%
29.48 1811 1.00%
29.47 914 0.51%
29.46 359 0.20%
29.45 4090 2.27%