中国交建(601800)分价表

成交价格 总成交量(手) 占比
8.56 3973 0.44%
8.55 2422 0.27%
8.54 8595 0.96%
8.53 717 0.08%
8.52 16118 1.80%
8.51 2604 0.29%
8.50 7770 0.87%
8.49 6255 0.70%
8.48 25818 2.89%
8.47 11262 1.26%
8.46 14585 1.63%
8.45 16903 1.89%
8.44 15636 1.75%
8.43 18349 2.05%
8.42 30177 3.38%
8.41 8885 0.99%
8.40 28799 3.22%
8.39 10678 1.20%
8.38 13074 1.46%
8.37 24668 2.76%
8.36 23488 2.63%
8.35 13476 1.51%
8.34 9547 1.07%
8.33 21283 2.38%
8.32 31664 3.54%
8.31 58605 6.56%
8.30 65015 7.28%
8.29 57568 6.44%
8.28 44715 5.01%
8.27 36433 4.08%
8.26 52617 5.89%
8.25 23648 2.65%
8.24 26571 2.97%
8.23 31619 3.54%
8.22 26013 2.91%
8.21 40186 4.50%
8.20 59565 6.67%
8.19 4095 0.46%