中国中免(601888)分价表

成交价格 总成交量(手) 占比
281.89 26 0.02%
281.88 137 0.10%
281.65 68 0.05%
281.60 148 0.11%
281.57 58 0.04%
281.50 187 0.14%
281.45 128 0.10%
281.41 40 0.03%
281.25 331 0.25%
281.22 152 0.11%
281.20 180 0.13%
281.19 637 0.47%
281.07 87 0.06%
281.06 332 0.25%
281.03 339 0.25%
280.99 354 0.26%
280.97 168 0.12%
280.92 275 0.20%
280.90 62 0.05%
280.88 220 0.16%
280.78 185 0.14%
280.67 199 0.15%
280.64 104 0.08%
280.60 67 0.05%
280.50 217 0.16%
280.48 59 0.04%
280.21 41 0.03%
280.16 79 0.06%
280.11 169 0.13%
280.00 139 0.10%
279.96 366 0.27%
279.95 23 0.02%
279.90 180 0.13%
279.89 95 0.07%
279.87 87 0.06%
279.84 16 0.01%
279.80 142 0.11%
279.77 23 0.02%
279.74 20 0.01%
279.68 97 0.07%
279.67 20 0.01%
279.50 74 0.05%
279.49 443 0.33%
279.48 82 0.06%
279.41 37 0.03%
279.36 81 0.06%
279.30 54 0.04%
279.28 92 0.07%
279.27 14 0.01%
279.26 119 0.09%
279.24 63 0.05%
279.20 49 0.04%
279.14 35 0.03%
279.13 297 0.22%
279.10 63 0.05%
279.03 23 0.02%
279.02 113 0.08%
279.01 78 0.06%
279.00 32 0.02%
278.98 561 0.42%
278.88 105 0.08%
278.86 100 0.07%
278.80 113 0.08%
278.79 35 0.03%
278.76 129 0.10%
278.68 12 0.01%
278.61 93 0.07%
278.60 33 0.02%
278.53 41 0.03%
278.50 433 0.32%
278.49 33 0.02%
278.43 111 0.08%
278.35 71 0.05%
278.31 201 0.15%
278.29 303 0.23%
278.28 86 0.06%
278.27 164 0.12%
278.26 49 0.04%
278.06 82 0.06%
278.05 689 0.51%
278.01 48 0.04%
278.00 1607 1.19%
277.99 409 0.30%
277.95 63 0.05%
277.94 101 0.07%
277.91 389 0.29%
277.90 81 0.06%
277.87 17 0.01%
277.85 6 0.00%
277.79 31 0.02%
277.77 32 0.02%
277.71 172 0.13%
277.69 129 0.10%
277.66 80 0.06%
277.60 288 0.21%
277.59 108 0.08%
277.58 161 0.12%
277.57 130 0.10%
277.53 698 0.52%
277.50 60 0.04%
277.49 61 0.05%
277.45 14 0.01%
277.41 341 0.25%
277.40 29 0.02%
277.35 41 0.03%
277.33 17 0.01%
277.31 34 0.03%
277.30 20 0.01%
277.29 7 0.01%
277.28 204 0.15%
277.25 59 0.04%
277.24 26 0.02%
277.23 73 0.05%
277.21 22 0.02%
277.18 55 0.04%
277.17 13 0.01%
277.11 675 0.50%
277.10 147 0.11%
277.09 56 0.04%
277.07 54 0.04%
277.05 346 0.26%
277.03 22 0.02%
277.02 152 0.11%
277.01 147 0.11%
277.00 1150 0.85%
276.99 42 0.03%
276.98 399 0.30%
276.96 15 0.01%
276.94 34 0.03%
276.90 211 0.16%
276.89 88 0.07%
276.88 22 0.02%
276.83 42 0.03%
276.82 124 0.09%
276.81 50 0.04%
276.80 145 0.11%
276.79 11 0.01%
276.77 7 0.01%
276.75 43 0.03%
276.73 84 0.06%
276.72 98 0.07%
276.70 224 0.17%
276.67 86 0.06%
276.64 4 0.00%
276.63 157 0.12%
276.62 13 0.01%
276.60 210 0.16%
276.59 66 0.05%
276.58 174 0.13%
276.57 20 0.01%
276.56 109 0.08%
276.53 5 0.00%
276.52 31 0.02%
276.51 130 0.10%
276.50 202 0.15%
276.49 131 0.10%
276.48 92 0.07%
276.46 34 0.03%
276.45 15 0.01%
276.44 131 0.10%
276.41 38 0.03%
276.40 74 0.05%
276.38 21 0.02%
276.37 43 0.03%
276.35 45 0.03%
276.34 17 0.01%
276.33 98 0.07%
276.32 91 0.07%
276.31 162 0.12%
276.30 214 0.16%
276.28 112 0.08%
276.27 25 0.02%
276.24 70 0.05%
276.23 31 0.02%
276.22 37 0.03%
276.21 145 0.11%
276.20 211 0.16%
276.19 68 0.05%
276.18 62 0.05%
276.17 192 0.14%
276.16 67 0.05%
276.15 87 0.07%
276.13 16 0.01%
276.12 61 0.05%
276.10 124 0.09%
276.08 14 0.01%
276.06 292 0.22%
276.05 95 0.07%
276.04 29 0.02%
276.03 228 0.17%
276.02 314 0.23%
276.01 229 0.17%
276.00 1196 0.89%
275.99 316 0.24%
275.98 232 0.17%
275.97 46 0.03%
275.96 8 0.01%
275.94 132 0.10%
275.93 29 0.02%
275.92 68 0.05%
275.91 225 0.17%
275.90 33 0.02%
275.89 145 0.11%
275.88 31 0.02%
275.87 92 0.07%
275.86 243 0.18%
275.84 204 0.15%
275.83 388 0.29%
275.82 148 0.11%
275.81 230 0.17%
275.80 384 0.29%
275.79 90 0.07%
275.78 84 0.06%
275.77 321 0.24%
275.76 9 0.01%
275.75 136 0.10%
275.74 149 0.11%
275.72 102 0.08%
275.71 71 0.05%
275.70 61 0.05%
275.68 43 0.03%
275.67 43 0.03%
275.66 50 0.04%
275.65 237 0.18%
275.64 95 0.07%
275.63 32 0.02%
275.62 129 0.10%
275.61 82 0.06%
275.60 234 0.17%
275.59 67 0.05%
275.58 149 0.11%
275.57 1041 0.77%
275.56 87 0.06%
275.55 29 0.02%
275.54 134 0.10%
275.53 203 0.15%
275.52 277 0.21%
275.51 394 0.29%
275.50 248 0.18%
275.49 58 0.04%
275.48 41 0.03%
275.46 233 0.17%
275.45 35 0.03%
275.43 3 0.00%
275.42 51 0.04%
275.40 155 0.12%
275.39 119 0.09%
275.38 114 0.08%
275.37 64 0.05%
275.36 71 0.05%
275.35 66 0.05%
275.34 421 0.31%
275.33 69 0.05%
275.32 103 0.08%
275.31 42 0.03%
275.30 230 0.17%
275.29 4 0.00%
275.28 7 0.01%
275.27 44 0.03%
275.26 35 0.03%
275.25 120 0.09%
275.24 45 0.03%
275.22 104 0.08%
275.21 187 0.14%
275.20 330 0.25%
275.18 153 0.11%
275.17 37 0.03%
275.16 5 0.00%
275.14 117 0.09%
275.13 171 0.13%
275.12 16 0.01%
275.11 191 0.14%
275.10 105 0.08%
275.06 4 0.00%
275.04 43 0.03%
275.03 343 0.26%
275.02 8 0.01%
275.01 287 0.21%
275.00 1129 0.84%
274.99 131 0.10%
274.98 143 0.11%
274.97 135 0.10%
274.96 7 0.01%
274.95 33 0.02%
274.94 23 0.02%
274.93 263 0.20%
274.92 37 0.03%
274.91 41 0.03%
274.90 183 0.14%
274.89 60 0.04%
274.88 80 0.06%
274.87 72 0.05%
274.86 37 0.03%
274.85 164 0.12%
274.83 94 0.07%
274.82 15 0.01%
274.81 18 0.01%
274.80 504 0.37%
274.79 341 0.25%
274.78 100 0.07%
274.77 157 0.12%
274.74 67 0.05%
274.73 47 0.03%
274.71 222 0.17%
274.70 91 0.07%
274.69 19 0.01%
274.68 25 0.02%
274.66 120 0.09%
274.64 64 0.05%
274.63 92 0.07%
274.62 109 0.08%
274.61 26 0.02%
274.60 227 0.17%
274.56 128 0.10%
274.55 0 0.00%
274.54 333 0.25%
274.53 65 0.05%
274.52 31 0.02%
274.51 215 0.16%
274.50 260 0.19%
274.49 10 0.01%
274.48 30 0.02%
274.47 70 0.05%
274.45 2 0.00%
274.44 16 0.01%
274.43 1 0.00%
274.42 106 0.08%
274.40 527 0.39%
274.39 163 0.12%
274.38 207 0.15%
274.37 76 0.06%
274.36 41 0.03%
274.35 51 0.04%
274.34 84 0.06%
274.33 79 0.06%
274.32 23 0.02%
274.31 130 0.10%
274.30 570 0.42%
274.29 73 0.05%
274.28 49 0.04%
274.27 90 0.07%
274.26 55 0.04%
274.25 199 0.15%
274.24 141 0.10%
274.23 67 0.05%
274.22 132 0.10%
274.21 201 0.15%
274.20 367 0.27%
274.19 289 0.21%
274.18 191 0.14%
274.17 177 0.13%
274.16 164 0.12%
274.15 146 0.11%
274.14 94 0.07%
274.13 25 0.02%
274.12 21 0.02%
274.11 85 0.06%
274.10 258 0.19%
274.09 86 0.06%
274.07 135 0.10%
274.06 85 0.06%
274.05 84 0.06%
274.04 43 0.03%
274.03 181 0.13%
274.02 398 0.30%
274.01 204 0.15%
274.00 1418 1.05%
273.99 241 0.18%
273.98 265 0.20%
273.97 124 0.09%
273.96 123 0.09%
273.95 168 0.12%
273.94 140 0.10%
273.93 90 0.07%
273.92 212 0.16%
273.91 437 0.33%
273.90 52 0.04%
273.89 143 0.11%
273.88 136 0.10%
273.87 7 0.01%
273.86 78 0.06%
273.85 63 0.05%
273.84 52 0.04%
273.83 7 0.01%
273.82 166 0.12%
273.81 7 0.01%
273.80 325 0.24%
273.79 94 0.07%
273.78 46 0.03%
273.77 58 0.04%
273.76 106 0.08%
273.75 60 0.04%
273.74 16 0.01%
273.73 31 0.02%
273.72 96 0.07%
273.71 12 0.01%
273.69 8 0.01%
273.68 86 0.06%
273.67 67 0.05%
273.66 420 0.31%
273.65 31 0.02%
273.63 102 0.08%
273.62 42 0.03%
273.58 105 0.08%
273.56 69 0.05%
273.54 70 0.05%
273.51 366 0.27%
273.50 140 0.10%
273.49 125 0.09%
273.48 17 0.01%
273.47 10 0.01%
273.43 21 0.02%
273.42 16 0.01%
273.41 130 0.10%
273.40 121 0.09%
273.39 168 0.13%
273.36 11 0.01%
273.35 2 0.00%
273.33 11 0.01%
273.31 53 0.04%
273.30 81 0.06%
273.29 4 0.00%
273.28 11 0.01%
273.26 23 0.02%
273.25 53 0.04%
273.22 36 0.03%
273.21 19 0.01%
273.20 24 0.02%
273.19 108 0.08%
273.18 18 0.01%
273.17 164 0.12%
273.16 103 0.08%
273.15 17 0.01%
273.14 145 0.11%
273.13 51 0.04%
273.12 111 0.08%
273.11 36 0.03%
273.10 185 0.14%
273.09 425 0.32%
273.08 30 0.02%
273.06 13 0.01%
273.04 51 0.04%
273.03 93 0.07%
273.02 235 0.18%
273.01 130 0.10%
273.00 2943 2.19%
272.98 105 0.08%
272.97 26 0.02%
272.96 16 0.01%
272.95 45 0.03%
272.94 37 0.03%
272.93 13 0.01%
272.92 117 0.09%
272.91 82 0.06%
272.85 22 0.02%
272.84 33 0.02%
272.83 48 0.04%
272.82 6 0.00%
272.81 5 0.00%
272.80 352 0.26%
272.79 195 0.15%
272.78 96 0.07%
272.77 97 0.07%
272.76 3 0.00%
272.75 38 0.03%
272.74 80 0.06%
272.73 25 0.02%
272.72 71 0.05%
272.71 161 0.12%
272.70 361 0.27%
272.69 260 0.19%
272.68 521 0.39%
272.67 100 0.07%
272.66 74 0.06%
272.65 89 0.07%
272.64 55 0.04%
272.63 247 0.18%
272.62 13 0.01%
272.61 229 0.17%
272.60 519 0.39%
272.59 216 0.16%
272.58 95 0.07%
272.57 124 0.09%
272.56 219 0.16%
272.55 234 0.17%
272.54 90 0.07%
272.53 339 0.25%
272.52 456 0.34%
272.51 388 0.29%
272.50 592 0.44%
272.49 117 0.09%
272.48 63 0.05%
272.46 72 0.05%
272.45 313 0.23%
272.44 345 0.26%
272.43 73 0.05%
272.42 126 0.09%
272.41 83 0.06%
272.40 140 0.10%
272.39 23 0.02%
272.38 133 0.10%
272.36 50 0.04%
272.35 159 0.12%
272.34 86 0.06%
272.33 121 0.09%
272.32 225 0.17%
272.31 183 0.14%
272.30 255 0.19%
272.29 29 0.02%
272.28 132 0.10%
272.27 4 0.00%
272.26 41 0.03%
272.25 22 0.02%
272.24 4 0.00%
272.23 190 0.14%
272.21 11 0.01%
272.20 12 0.01%
272.19 61 0.05%
272.15 56 0.04%
272.13 84 0.06%
272.12 3 0.00%
272.10 85 0.06%
272.08 77 0.06%
272.07 38 0.03%
272.06 5 0.00%
272.05 11 0.01%
272.02 162 0.12%
272.01 90 0.07%
272.00 584 0.43%
271.99 44 0.03%
271.98 98 0.07%
271.97 169 0.13%
271.96 16 0.01%
271.95 109 0.08%
271.94 11 0.01%
271.93 52 0.04%
271.92 15 0.01%
271.91 28 0.02%
271.90 166 0.12%
271.89 29 0.02%
271.88 317 0.24%
271.87 26 0.02%
271.85 52 0.04%
271.84 18 0.01%
271.83 260 0.19%
271.82 107 0.08%
271.81 290 0.22%
271.80 217 0.16%
271.79 1 0.00%
271.78 14 0.01%
271.77 38 0.03%
271.76 156 0.12%
271.75 186 0.14%
271.74 122 0.09%
271.73 289 0.22%
271.72 52 0.04%
271.71 5 0.00%
271.70 43 0.03%
271.69 256 0.19%
271.68 198 0.15%
271.67 149 0.11%
271.66 119 0.09%
271.65 165 0.12%
271.64 25 0.02%
271.63 111 0.08%
271.62 109 0.08%
271.61 43 0.03%
271.60 514 0.38%
271.59 16 0.01%
271.58 2 0.00%
271.57 47 0.03%
271.56 211 0.16%
271.55 34 0.03%
271.54 13 0.01%
271.53 121 0.09%
271.52 77 0.06%
271.51 401 0.30%
271.50 623 0.46%
271.49 152 0.11%
271.47 91 0.07%
271.46 323 0.24%
271.45 272 0.20%
271.44 54 0.04%
271.43 371 0.28%
271.42 237 0.18%
271.41 172 0.13%
271.40 383 0.28%
271.39 362 0.27%
271.38 385 0.29%
271.37 386 0.29%
271.36 218 0.16%
271.35 331 0.25%
271.33 33 0.02%
271.32 322 0.24%
271.31 47 0.04%
271.30 253 0.19%
271.29 109 0.08%
271.28 246 0.18%
271.27 97 0.07%
271.26 39 0.03%
271.25 34 0.03%
271.24 88 0.07%
271.23 99 0.07%
271.22 112 0.08%
271.21 304 0.23%
271.20 532 0.40%
271.19 77 0.06%
271.18 9 0.01%
271.15 68 0.05%
271.14 6 0.00%
271.12 15 0.01%
271.11 308 0.23%
271.10 48 0.04%
271.09 66 0.05%
271.08 177 0.13%
271.06 78 0.06%
271.05 19 0.01%
271.04 5 0.00%
271.03 57 0.04%
271.02 100 0.07%
271.01 258 0.19%
271.00 1355 1.01%
270.99 92 0.07%
270.98 11 0.01%
270.97 110 0.08%
270.96 128 0.10%
270.95 128 0.10%
270.94 102 0.08%
270.93 120 0.09%
270.90 225 0.17%
270.89 188 0.14%
270.88 380 0.28%
270.87 311 0.23%
270.86 80 0.06%
270.85 36 0.03%
270.83 218 0.16%
270.82 14 0.01%
270.81 1022 0.76%
270.80 127 0.09%
270.79 15 0.01%
270.78 53 0.04%
270.77 121 0.09%
270.76 111 0.08%
270.75 34 0.03%
270.74 32 0.02%
270.73 48 0.04%
270.72 55 0.04%
270.71 28 0.02%
270.70 245 0.18%
270.69 6 0.00%
270.68 26 0.02%
270.67 144 0.11%
270.66 451 0.34%
270.65 510 0.38%
270.64 183 0.14%
270.63 744 0.55%
270.62 190 0.14%
270.61 51 0.04%
270.60 175 0.13%
270.59 129 0.10%
270.58 167 0.12%
270.57 168 0.12%
270.56 24 0.02%
270.55 432 0.32%
270.54 33 0.02%
270.53 63 0.05%
270.52 24 0.02%
270.51 186 0.14%
270.50 569 0.42%
270.49 12 0.01%
270.46 16 0.01%
270.45 111 0.08%
270.44 61 0.05%
270.42 3 0.00%
270.41 16 0.01%
270.40 63 0.05%
270.38 88 0.07%
270.36 897 0.67%
270.35 58 0.04%
270.34 66 0.05%
270.33 104 0.08%
270.32 148 0.11%
270.31 67 0.05%
270.30 945 0.70%
270.29 108 0.08%
270.28 144 0.11%
270.27 44 0.03%
270.26 15 0.01%
270.25 107 0.08%
270.24 178 0.13%
270.23 321 0.24%
270.22 761 0.57%
270.21 433 0.32%
270.20 336 0.25%
270.19 69 0.05%
270.18 12 0.01%
270.17 44 0.03%
270.16 279 0.21%
270.15 83 0.06%
270.14 37 0.03%
270.13 12 0.01%
270.12 65 0.05%
270.11 80 0.06%
270.10 75 0.06%
270.09 57 0.04%
270.08 3 0.00%
270.07 60 0.04%
270.06 37 0.03%
270.05 124 0.09%
270.03 148 0.11%
270.02 462 0.34%
270.01 374 0.28%
270.00 1000 0.74%
269.99 296 0.22%
269.98 180 0.13%
269.97 339 0.25%
269.96 98 0.07%
269.95 202 0.15%
269.94 290 0.22%
269.93 355 0.26%
269.92 277 0.21%
269.91 270 0.20%
269.90 180 0.13%
269.89 180 0.13%
269.88 438 0.33%
269.87 79 0.06%
269.86 277 0.21%
269.85 373 0.28%
269.84 382 0.28%
269.83 427 0.32%
269.82 775 0.58%
269.81 288 0.21%
269.80 395 0.29%
269.79 56 0.04%
269.78 113 0.08%
269.77 128 0.10%
269.76 213 0.16%
269.75 236 0.18%
269.74 107 0.08%
269.73 122 0.09%
269.72 138 0.10%
269.71 551 0.41%
269.70 563 0.42%
269.69 316 0.24%
269.68 71 0.05%
269.67 56 0.04%
269.66 138 0.10%
269.65 236 0.18%
269.64 79 0.06%
269.63 61 0.05%
269.62 113 0.08%
269.58 13 0.01%
269.56 73 0.05%
269.55 304 0.23%
269.54 69 0.05%
269.53 141 0.10%
269.52 142 0.11%
269.51 119 0.09%
269.50 114 0.09%
269.49 10 0.01%
269.48 40 0.03%
269.45 144 0.11%
269.44 30 0.02%
269.43 272 0.20%
269.42 36 0.03%
269.41 61 0.05%
269.40 96 0.07%
269.39 67 0.05%
269.38 259 0.19%
269.37 50 0.04%
269.36 65 0.05%
269.35 193 0.14%
269.34 13 0.01%
269.33 157 0.12%
269.32 155 0.12%
269.31 358 0.27%
269.30 152 0.11%
269.29 78 0.06%
269.28 56 0.04%
269.27 159 0.12%
269.26 63 0.05%
269.25 75 0.06%
269.24 21 0.02%
269.23 13 0.01%
269.21 88 0.07%
269.20 38 0.03%
269.19 223 0.17%
269.18 119 0.09%
269.16 61 0.05%
269.15 14 0.01%
269.13 106 0.08%
269.11 35 0.03%
269.10 392 0.29%
269.08 53 0.04%
269.07 40 0.03%
269.05 48 0.04%
269.04 227 0.17%
269.03 120 0.09%
269.02 205 0.15%
269.01 471 0.35%
269.00 1107 0.82%
268.99 441 0.33%
268.98 66 0.05%
268.97 35 0.03%
268.96 197 0.15%
268.93 7 0.01%
268.92 57 0.04%
268.91 331 0.25%
268.90 405 0.30%
268.89 177 0.13%
268.88 591 0.44%
268.87 32 0.02%
268.86 67 0.05%
268.85 79 0.06%
268.84 301 0.22%
268.83 30 0.02%
268.82 40 0.03%
268.81 117 0.09%
268.80 525 0.39%
268.79 62 0.05%
268.78 260 0.19%
268.77 142 0.11%
268.76 15 0.01%
268.75 12 0.01%
268.73 25 0.02%
268.72 47 0.03%
268.71 253 0.19%
268.70 533 0.40%
268.69 48 0.04%
268.68 108 0.08%
268.67 107 0.08%
268.61 27 0.02%
268.53 75 0.06%
268.52 53 0.04%
268.51 411 0.31%
268.50 253 0.19%
268.47 407 0.30%
268.46 366 0.27%
268.45 474 0.35%
268.44 104 0.08%
268.43 4 0.00%
268.42 39 0.03%
268.41 127 0.09%
268.40 110 0.08%
268.39 294 0.22%
268.38 68 0.05%
268.35 108 0.08%
268.34 26 0.02%
268.33 43 0.03%
268.32 38 0.03%
268.31 24 0.02%
268.30 96 0.07%
268.26 64 0.05%
268.24 84 0.06%
268.22 96 0.07%
268.21 13 0.01%
268.20 28 0.02%
268.18 53 0.04%
268.17 64 0.05%
268.15 1516 1.13%
268.12 40 0.03%
268.11 44 0.03%
268.06 32 0.02%
268.05 159 0.12%
268.04 120 0.09%
268.03 32 0.02%
268.01 527 0.39%
268.00 945 0.70%