股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中国中免(601888)分价表
| 成交价格 | 总成交量(手) | 占比 |
|---|---|---|
| 281.89 | 26 |  0.02% |
| 281.88 | 137 | 0.10% |
| 281.65 | 68 | 0.05% |
| 281.60 | 148 | 0.11% |
| 281.57 | 58 | 0.04% |
| 281.50 | 187 | 0.14% |
| 281.45 | 128 | 0.10% |
| 281.41 | 40 | 0.03% |
| 281.25 | 331 | 0.25% |
| 281.22 | 152 | 0.11% |
| 281.20 | 180 | 0.13% |
| 281.19 | 637 | 0.47% |
| 281.07 | 87 | 0.06% |
| 281.06 | 332 | 0.25% |
| 281.03 | 339 | 0.25% |
| 280.99 | 354 | 0.26% |
| 280.97 | 168 | 0.12% |
| 280.92 | 275 | 0.20% |
| 280.90 | 62 | 0.05% |
| 280.88 | 220 | 0.16% |
| 280.78 | 185 | 0.14% |
| 280.67 | 199 | 0.15% |
| 280.64 | 104 | 0.08% |
| 280.60 | 67 | 0.05% |
| 280.50 | 217 | 0.16% |
| 280.48 | 59 | 0.04% |
| 280.21 | 41 | 0.03% |
| 280.16 | 79 | 0.06% |
| 280.11 | 169 | 0.13% |
| 280.00 | 139 | 0.10% |
| 279.96 | 366 | 0.27% |
| 279.95 | 23 | 0.02% |
| 279.90 | 180 | 0.13% |
| 279.89 | 95 | 0.07% |
| 279.87 | 87 | 0.06% |
| 279.84 | 16 | 0.01% |
| 279.80 | 142 | 0.11% |
| 279.77 | 23 | 0.02% |
| 279.74 | 20 | 0.01% |
| 279.68 | 97 | 0.07% |
| 279.67 | 20 | 0.01% |
| 279.50 | 74 | 0.05% |
| 279.49 | 443 | 0.33% |
| 279.48 | 82 | 0.06% |
| 279.41 | 37 | 0.03% |
| 279.36 | 81 | 0.06% |
| 279.30 | 54 | 0.04% |
| 279.28 | 92 | 0.07% |
| 279.27 | 14 | 0.01% |
| 279.26 | 119 | 0.09% |
| 279.24 | 63 | 0.05% |
| 279.20 | 49 | 0.04% |
| 279.14 | 35 | 0.03% |
| 279.13 | 297 | 0.22% |
| 279.10 | 63 | 0.05% |
| 279.03 | 23 | 0.02% |
| 279.02 | 113 | 0.08% |
| 279.01 | 78 | 0.06% |
| 279.00 | 32 | 0.02% |
| 278.98 | 561 | 0.42% |
| 278.88 | 105 | 0.08% |
| 278.86 | 100 | 0.07% |
| 278.80 | 113 | 0.08% |
| 278.79 | 35 | 0.03% |
| 278.76 | 129 | 0.10% |
| 278.68 | 12 | 0.01% |
| 278.61 | 93 | 0.07% |
| 278.60 | 33 | 0.02% |
| 278.53 | 41 | 0.03% |
| 278.50 | 433 | 0.32% |
| 278.49 | 33 | 0.02% |
| 278.43 | 111 | 0.08% |
| 278.35 | 71 | 0.05% |
| 278.31 | 201 | 0.15% |
| 278.29 | 303 | 0.23% |
| 278.28 | 86 | 0.06% |
| 278.27 | 164 | 0.12% |
| 278.26 | 49 | 0.04% |
| 278.06 | 82 | 0.06% |
| 278.05 | 689 | 0.51% |
| 278.01 | 48 | 0.04% |
| 278.00 | 1607 | 1.19% |
| 277.99 | 409 | 0.30% |
| 277.95 | 63 | 0.05% |
| 277.94 | 101 | 0.07% |
| 277.91 | 389 | 0.29% |
| 277.90 | 81 | 0.06% |
| 277.87 | 17 | 0.01% |
| 277.85 | 6 | 0.00% |
| 277.79 | 31 | 0.02% |
| 277.77 | 32 | 0.02% |
| 277.71 | 172 | 0.13% |
| 277.69 | 129 | 0.10% |
| 277.66 | 80 | 0.06% |
| 277.60 | 288 | 0.21% |
| 277.59 | 108 | 0.08% |
| 277.58 | 161 | 0.12% |
| 277.57 | 130 | 0.10% |
| 277.53 | 698 | 0.52% |
| 277.50 | 60 | 0.04% |
| 277.49 | 61 | 0.05% |
| 277.45 | 14 | 0.01% |
| 277.41 | 341 | 0.25% |
| 277.40 | 29 | 0.02% |
| 277.35 | 41 | 0.03% |
| 277.33 | 17 | 0.01% |
| 277.31 | 34 | 0.03% |
| 277.30 | 20 | 0.01% |
| 277.29 | 7 | 0.01% |
| 277.28 | 204 | 0.15% |
| 277.25 | 59 | 0.04% |
| 277.24 | 26 | 0.02% |
| 277.23 | 73 | 0.05% |
| 277.21 | 22 | 0.02% |
| 277.18 | 55 | 0.04% |
| 277.17 | 13 | 0.01% |
| 277.11 | 675 | 0.50% |
| 277.10 | 147 | 0.11% |
| 277.09 | 56 | 0.04% |
| 277.07 | 54 | 0.04% |
| 277.05 | 346 | 0.26% |
| 277.03 | 22 | 0.02% |
| 277.02 | 152 | 0.11% |
| 277.01 | 147 | 0.11% |
| 277.00 | 1150 | 0.85% |
| 276.99 | 42 | 0.03% |
| 276.98 | 399 | 0.30% |
| 276.96 | 15 | 0.01% |
| 276.94 | 34 | 0.03% |
| 276.90 | 211 | 0.16% |
| 276.89 | 88 | 0.07% |
| 276.88 | 22 | 0.02% |
| 276.83 | 42 | 0.03% |
| 276.82 | 124 | 0.09% |
| 276.81 | 50 | 0.04% |
| 276.80 | 145 | 0.11% |
| 276.79 | 11 | 0.01% |
| 276.77 | 7 | 0.01% |
| 276.75 | 43 | 0.03% |
| 276.73 | 84 | 0.06% |
| 276.72 | 98 | 0.07% |
| 276.70 | 224 | 0.17% |
| 276.67 | 86 | 0.06% |
| 276.64 | 4 | 0.00% |
| 276.63 | 157 | 0.12% |
| 276.62 | 13 | 0.01% |
| 276.60 | 210 | 0.16% |
| 276.59 | 66 | 0.05% |
| 276.58 | 174 | 0.13% |
| 276.57 | 20 | 0.01% |
| 276.56 | 109 | 0.08% |
| 276.53 | 5 | 0.00% |
| 276.52 | 31 | 0.02% |
| 276.51 | 130 | 0.10% |
| 276.50 | 202 | 0.15% |
| 276.49 | 131 | 0.10% |
| 276.48 | 92 | 0.07% |
| 276.46 | 34 | 0.03% |
| 276.45 | 15 | 0.01% |
| 276.44 | 131 | 0.10% |
| 276.41 | 38 | 0.03% |
| 276.40 | 74 | 0.05% |
| 276.38 | 21 | 0.02% |
| 276.37 | 43 | 0.03% |
| 276.35 | 45 | 0.03% |
| 276.34 | 17 | 0.01% |
| 276.33 | 98 | 0.07% |
| 276.32 | 91 | 0.07% |
| 276.31 | 162 | 0.12% |
| 276.30 | 214 | 0.16% |
| 276.28 | 112 | 0.08% |
| 276.27 | 25 | 0.02% |
| 276.24 | 70 | 0.05% |
| 276.23 | 31 | 0.02% |
| 276.22 | 37 | 0.03% |
| 276.21 | 145 | 0.11% |
| 276.20 | 211 | 0.16% |
| 276.19 | 68 | 0.05% |
| 276.18 | 62 | 0.05% |
| 276.17 | 192 | 0.14% |
| 276.16 | 67 | 0.05% |
| 276.15 | 87 | 0.07% |
| 276.13 | 16 | 0.01% |
| 276.12 | 61 | 0.05% |
| 276.10 | 124 | 0.09% |
| 276.08 | 14 | 0.01% |
| 276.06 | 292 | 0.22% |
| 276.05 | 95 | 0.07% |
| 276.04 | 29 | 0.02% |
| 276.03 | 228 | 0.17% |
| 276.02 | 314 | 0.23% |
| 276.01 | 229 | 0.17% |
| 276.00 | 1196 | 0.89% |
| 275.99 | 316 | 0.24% |
| 275.98 | 232 | 0.17% |
| 275.97 | 46 | 0.03% |
| 275.96 | 8 | 0.01% |
| 275.94 | 132 | 0.10% |
| 275.93 | 29 | 0.02% |
| 275.92 | 68 | 0.05% |
| 275.91 | 225 | 0.17% |
| 275.90 | 33 | 0.02% |
| 275.89 | 145 | 0.11% |
| 275.88 | 31 | 0.02% |
| 275.87 | 92 | 0.07% |
| 275.86 | 243 | 0.18% |
| 275.84 | 204 | 0.15% |
| 275.83 | 388 | 0.29% |
| 275.82 | 148 | 0.11% |
| 275.81 | 230 | 0.17% |
| 275.80 | 384 | 0.29% |
| 275.79 | 90 | 0.07% |
| 275.78 | 84 | 0.06% |
| 275.77 | 321 | 0.24% |
| 275.76 | 9 | 0.01% |
| 275.75 | 136 | 0.10% |
| 275.74 | 149 | 0.11% |
| 275.72 | 102 | 0.08% |
| 275.71 | 71 | 0.05% |
| 275.70 | 61 | 0.05% |
| 275.68 | 43 | 0.03% |
| 275.67 | 43 | 0.03% |
| 275.66 | 50 | 0.04% |
| 275.65 | 237 | 0.18% |
| 275.64 | 95 | 0.07% |
| 275.63 | 32 | 0.02% |
| 275.62 | 129 | 0.10% |
| 275.61 | 82 | 0.06% |
| 275.60 | 234 | 0.17% |
| 275.59 | 67 | 0.05% |
| 275.58 | 149 | 0.11% |
| 275.57 | 1041 | 0.77% |
| 275.56 | 87 | 0.06% |
| 275.55 | 29 | 0.02% |
| 275.54 | 134 | 0.10% |
| 275.53 | 203 | 0.15% |
| 275.52 | 277 | 0.21% |
| 275.51 | 394 | 0.29% |
| 275.50 | 248 | 0.18% |
| 275.49 | 58 | 0.04% |
| 275.48 | 41 | 0.03% |
| 275.46 | 233 | 0.17% |
| 275.45 | 35 | 0.03% |
| 275.43 | 3 | 0.00% |
| 275.42 | 51 | 0.04% |
| 275.40 | 155 | 0.12% |
| 275.39 | 119 | 0.09% |
| 275.38 | 114 | 0.08% |
| 275.37 | 64 | 0.05% |
| 275.36 | 71 | 0.05% |
| 275.35 | 66 | 0.05% |
| 275.34 | 421 | 0.31% |
| 275.33 | 69 | 0.05% |
| 275.32 | 103 | 0.08% |
| 275.31 | 42 | 0.03% |
| 275.30 | 230 | 0.17% |
| 275.29 | 4 | 0.00% |
| 275.28 | 7 | 0.01% |
| 275.27 | 44 | 0.03% |
| 275.26 | 35 | 0.03% |
| 275.25 | 120 | 0.09% |
| 275.24 | 45 | 0.03% |
| 275.22 | 104 | 0.08% |
| 275.21 | 187 | 0.14% |
| 275.20 | 330 | 0.25% |
| 275.18 | 153 | 0.11% |
| 275.17 | 37 | 0.03% |
| 275.16 | 5 | 0.00% |
| 275.14 | 117 | 0.09% |
| 275.13 | 171 | 0.13% |
| 275.12 | 16 | 0.01% |
| 275.11 | 191 | 0.14% |
| 275.10 | 105 | 0.08% |
| 275.06 | 4 | 0.00% |
| 275.04 | 43 | 0.03% |
| 275.03 | 343 | 0.26% |
| 275.02 | 8 | 0.01% |
| 275.01 | 287 | 0.21% |
| 275.00 | 1129 | 0.84% |
| 274.99 | 131 | 0.10% |
| 274.98 | 143 | 0.11% |
| 274.97 | 135 | 0.10% |
| 274.96 | 7 | 0.01% |
| 274.95 | 33 | 0.02% |
| 274.94 | 23 | 0.02% |
| 274.93 | 263 | 0.20% |
| 274.92 | 37 | 0.03% |
| 274.91 | 41 | 0.03% |
| 274.90 | 183 | 0.14% |
| 274.89 | 60 | 0.04% |
| 274.88 | 80 | 0.06% |
| 274.87 | 72 | 0.05% |
| 274.86 | 37 | 0.03% |
| 274.85 | 164 | 0.12% |
| 274.83 | 94 | 0.07% |
| 274.82 | 15 | 0.01% |
| 274.81 | 18 | 0.01% |
| 274.80 | 504 | 0.37% |
| 274.79 | 341 | 0.25% |
| 274.78 | 100 | 0.07% |
| 274.77 | 157 | 0.12% |
| 274.74 | 67 | 0.05% |
| 274.73 | 47 | 0.03% |
| 274.71 | 222 | 0.17% |
| 274.70 | 91 | 0.07% |
| 274.69 | 19 | 0.01% |
| 274.68 | 25 | 0.02% |
| 274.66 | 120 | 0.09% |
| 274.64 | 64 | 0.05% |
| 274.63 | 92 | 0.07% |
| 274.62 | 109 | 0.08% |
| 274.61 | 26 | 0.02% |
| 274.60 | 227 | 0.17% |
| 274.56 | 128 | 0.10% |
| 274.55 | 0 | 0.00% |
| 274.54 | 333 | 0.25% |
| 274.53 | 65 | 0.05% |
| 274.52 | 31 | 0.02% |
| 274.51 | 215 | 0.16% |
| 274.50 | 260 | 0.19% |
| 274.49 | 10 | 0.01% |
| 274.48 | 30 | 0.02% |
| 274.47 | 70 | 0.05% |
| 274.45 | 2 | 0.00% |
| 274.44 | 16 | 0.01% |
| 274.43 | 1 | 0.00% |
| 274.42 | 106 | 0.08% |
| 274.40 | 527 | 0.39% |
| 274.39 | 163 | 0.12% |
| 274.38 | 207 | 0.15% |
| 274.37 | 76 | 0.06% |
| 274.36 | 41 | 0.03% |
| 274.35 | 51 | 0.04% |
| 274.34 | 84 | 0.06% |
| 274.33 | 79 | 0.06% |
| 274.32 | 23 | 0.02% |
| 274.31 | 130 | 0.10% |
| 274.30 | 570 | 0.42% |
| 274.29 | 73 | 0.05% |
| 274.28 | 49 | 0.04% |
| 274.27 | 90 | 0.07% |
| 274.26 | 55 | 0.04% |
| 274.25 | 199 | 0.15% |
| 274.24 | 141 | 0.10% |
| 274.23 | 67 | 0.05% |
| 274.22 | 132 | 0.10% |
| 274.21 | 201 | 0.15% |
| 274.20 | 367 |  0.27% |
| 274.19 | 289 |  0.21% |
| 274.18 | 191 | 0.14% |
| 274.17 | 177 | 0.13% |
| 274.16 | 164 | 0.12% |
| 274.15 | 146 | 0.11% |
| 274.14 | 94 | 0.07% |
| 274.13 | 25 | 0.02% |
| 274.12 | 21 | 0.02% |
| 274.11 | 85 | 0.06% |
| 274.10 | 258 | 0.19% |
| 274.09 | 86 | 0.06% |
| 274.07 | 135 | 0.10% |
| 274.06 | 85 | 0.06% |
| 274.05 | 84 | 0.06% |
| 274.04 | 43 | 0.03% |
| 274.03 | 181 | 0.13% |
| 274.02 | 398 | 0.30% |
| 274.01 | 204 | 0.15% |
| 274.00 | 1418 | 1.05% |
| 273.99 | 241 | 0.18% |
| 273.98 | 265 | 0.20% |
| 273.97 | 124 | 0.09% |
| 273.96 | 123 | 0.09% |
| 273.95 | 168 | 0.12% |
| 273.94 | 140 | 0.10% |
| 273.93 | 90 | 0.07% |
| 273.92 | 212 | 0.16% |
| 273.91 | 437 | 0.33% |
| 273.90 | 52 | 0.04% |
| 273.89 | 143 | 0.11% |
| 273.88 | 136 | 0.10% |
| 273.87 | 7 | 0.01% |
| 273.86 | 78 | 0.06% |
| 273.85 | 63 | 0.05% |
| 273.84 | 52 | 0.04% |
| 273.83 | 7 | 0.01% |
| 273.82 | 166 | 0.12% |
| 273.81 | 7 | 0.01% |
| 273.80 | 325 | 0.24% |
| 273.79 | 94 | 0.07% |
| 273.78 | 46 | 0.03% |
| 273.77 | 58 | 0.04% |
| 273.76 | 106 | 0.08% |
| 273.75 | 60 | 0.04% |
| 273.74 | 16 | 0.01% |
| 273.73 | 31 | 0.02% |
| 273.72 | 96 | 0.07% |
| 273.71 | 12 | 0.01% |
| 273.69 | 8 | 0.01% |
| 273.68 | 86 | 0.06% |
| 273.67 | 67 | 0.05% |
| 273.66 | 420 | 0.31% |
| 273.65 | 31 | 0.02% |
| 273.63 | 102 | 0.08% |
| 273.62 | 42 | 0.03% |
| 273.58 | 105 | 0.08% |
| 273.56 | 69 | 0.05% |
| 273.54 | 70 | 0.05% |
| 273.51 | 366 | 0.27% |
| 273.50 | 140 | 0.10% |
| 273.49 | 125 | 0.09% |
| 273.48 | 17 | 0.01% |
| 273.47 | 10 | 0.01% |
| 273.43 | 21 | 0.02% |
| 273.42 | 16 | 0.01% |
| 273.41 | 130 | 0.10% |
| 273.40 | 121 | 0.09% |
| 273.39 | 168 | 0.13% |
| 273.36 | 11 | 0.01% |
| 273.35 | 2 | 0.00% |
| 273.33 | 11 | 0.01% |
| 273.31 | 53 | 0.04% |
| 273.30 | 81 | 0.06% |
| 273.29 | 4 | 0.00% |
| 273.28 | 11 | 0.01% |
| 273.26 | 23 | 0.02% |
| 273.25 | 53 | 0.04% |
| 273.22 | 36 | 0.03% |
| 273.21 | 19 | 0.01% |
| 273.20 | 24 | 0.02% |
| 273.19 | 108 | 0.08% |
| 273.18 | 18 | 0.01% |
| 273.17 | 164 | 0.12% |
| 273.16 | 103 | 0.08% |
| 273.15 | 17 | 0.01% |
| 273.14 | 145 | 0.11% |
| 273.13 | 51 | 0.04% |
| 273.12 | 111 | 0.08% |
| 273.11 | 36 | 0.03% |
| 273.10 | 185 | 0.14% |
| 273.09 | 425 | 0.32% |
| 273.08 | 30 | 0.02% |
| 273.06 | 13 | 0.01% |
| 273.04 | 51 | 0.04% |
| 273.03 | 93 | 0.07% |
| 273.02 | 235 | 0.18% |
| 273.01 | 130 | 0.10% |
| 273.00 | 2943 | 2.19% |
| 272.98 | 105 | 0.08% |
| 272.97 | 26 | 0.02% |
| 272.96 | 16 | 0.01% |
| 272.95 | 45 | 0.03% |
| 272.94 | 37 | 0.03% |
| 272.93 | 13 | 0.01% |
| 272.92 | 117 | 0.09% |
| 272.91 | 82 | 0.06% |
| 272.85 | 22 | 0.02% |
| 272.84 | 33 | 0.02% |
| 272.83 | 48 | 0.04% |
| 272.82 | 6 | 0.00% |
| 272.81 | 5 | 0.00% |
| 272.80 | 352 | 0.26% |
| 272.79 | 195 | 0.15% |
| 272.78 | 96 | 0.07% |
| 272.77 | 97 | 0.07% |
| 272.76 | 3 | 0.00% |
| 272.75 | 38 | 0.03% |
| 272.74 | 80 | 0.06% |
| 272.73 | 25 | 0.02% |
| 272.72 | 71 | 0.05% |
| 272.71 | 161 | 0.12% |
| 272.70 | 361 | 0.27% |
| 272.69 | 260 | 0.19% |
| 272.68 | 521 | 0.39% |
| 272.67 | 100 | 0.07% |
| 272.66 | 74 | 0.06% |
| 272.65 | 89 | 0.07% |
| 272.64 | 55 | 0.04% |
| 272.63 | 247 | 0.18% |
| 272.62 | 13 | 0.01% |
| 272.61 | 229 | 0.17% |
| 272.60 | 519 | 0.39% |
| 272.59 | 216 | 0.16% |
| 272.58 | 95 | 0.07% |
| 272.57 | 124 | 0.09% |
| 272.56 | 219 | 0.16% |
| 272.55 | 234 | 0.17% |
| 272.54 | 90 | 0.07% |
| 272.53 | 339 | 0.25% |
| 272.52 | 456 | 0.34% |
| 272.51 | 388 | 0.29% |
| 272.50 | 592 | 0.44% |
| 272.49 | 117 | 0.09% |
| 272.48 | 63 | 0.05% |
| 272.46 | 72 | 0.05% |
| 272.45 | 313 | 0.23% |
| 272.44 | 345 | 0.26% |
| 272.43 | 73 | 0.05% |
| 272.42 | 126 | 0.09% |
| 272.41 | 83 | 0.06% |
| 272.40 | 140 | 0.10% |
| 272.39 | 23 | 0.02% |
| 272.38 | 133 | 0.10% |
| 272.36 | 50 | 0.04% |
| 272.35 | 159 | 0.12% |
| 272.34 | 86 | 0.06% |
| 272.33 | 121 | 0.09% |
| 272.32 | 225 | 0.17% |
| 272.31 | 183 | 0.14% |
| 272.30 | 255 | 0.19% |
| 272.29 | 29 | 0.02% |
| 272.28 | 132 | 0.10% |
| 272.27 | 4 | 0.00% |
| 272.26 | 41 | 0.03% |
| 272.25 | 22 | 0.02% |
| 272.24 | 4 | 0.00% |
| 272.23 | 190 | 0.14% |
| 272.21 | 11 | 0.01% |
| 272.20 | 12 | 0.01% |
| 272.19 | 61 | 0.05% |
| 272.15 | 56 | 0.04% |
| 272.13 | 84 | 0.06% |
| 272.12 | 3 | 0.00% |
| 272.10 | 85 | 0.06% |
| 272.08 | 77 | 0.06% |
| 272.07 | 38 | 0.03% |
| 272.06 | 5 | 0.00% |
| 272.05 | 11 | 0.01% |
| 272.02 | 162 | 0.12% |
| 272.01 | 90 | 0.07% |
| 272.00 | 584 | 0.43% |
| 271.99 | 44 | 0.03% |
| 271.98 | 98 | 0.07% |
| 271.97 | 169 | 0.13% |
| 271.96 | 16 | 0.01% |
| 271.95 | 109 | 0.08% |
| 271.94 | 11 | 0.01% |
| 271.93 | 52 | 0.04% |
| 271.92 | 15 | 0.01% |
| 271.91 | 28 | 0.02% |
| 271.90 | 166 | 0.12% |
| 271.89 | 29 | 0.02% |
| 271.88 | 317 | 0.24% |
| 271.87 | 26 | 0.02% |
| 271.85 | 52 | 0.04% |
| 271.84 | 18 | 0.01% |
| 271.83 | 260 | 0.19% |
| 271.82 | 107 | 0.08% |
| 271.81 | 290 | 0.22% |
| 271.80 | 217 | 0.16% |
| 271.79 | 1 | 0.00% |
| 271.78 | 14 | 0.01% |
| 271.77 | 38 | 0.03% |
| 271.76 | 156 | 0.12% |
| 271.75 | 186 | 0.14% |
| 271.74 | 122 | 0.09% |
| 271.73 | 289 | 0.22% |
| 271.72 | 52 | 0.04% |
| 271.71 | 5 | 0.00% |
| 271.70 | 43 | 0.03% |
| 271.69 | 256 | 0.19% |
| 271.68 | 198 | 0.15% |
| 271.67 | 149 | 0.11% |
| 271.66 | 119 | 0.09% |
| 271.65 | 165 | 0.12% |
| 271.64 | 25 | 0.02% |
| 271.63 | 111 | 0.08% |
| 271.62 | 109 | 0.08% |
| 271.61 | 43 | 0.03% |
| 271.60 | 514 | 0.38% |
| 271.59 | 16 | 0.01% |
| 271.58 | 2 | 0.00% |
| 271.57 | 47 | 0.03% |
| 271.56 | 211 | 0.16% |
| 271.55 | 34 | 0.03% |
| 271.54 | 13 | 0.01% |
| 271.53 | 121 | 0.09% |
| 271.52 | 77 | 0.06% |
| 271.51 | 401 | 0.30% |
| 271.50 | 623 | 0.46% |
| 271.49 | 152 | 0.11% |
| 271.47 | 91 | 0.07% |
| 271.46 | 323 | 0.24% |
| 271.45 | 272 | 0.20% |
| 271.44 | 54 | 0.04% |
| 271.43 | 371 | 0.28% |
| 271.42 | 237 | 0.18% |
| 271.41 | 172 | 0.13% |
| 271.40 | 383 | 0.28% |
| 271.39 | 362 | 0.27% |
| 271.38 | 385 | 0.29% |
| 271.37 | 386 | 0.29% |
| 271.36 | 218 | 0.16% |
| 271.35 | 331 | 0.25% |
| 271.33 | 33 | 0.02% |
| 271.32 | 322 | 0.24% |
| 271.31 | 47 | 0.04% |
| 271.30 | 253 | 0.19% |
| 271.29 | 109 | 0.08% |
| 271.28 | 246 | 0.18% |
| 271.27 | 97 | 0.07% |
| 271.26 | 39 | 0.03% |
| 271.25 | 34 | 0.03% |
| 271.24 | 88 | 0.07% |
| 271.23 | 99 | 0.07% |
| 271.22 | 112 | 0.08% |
| 271.21 | 304 | 0.23% |
| 271.20 | 532 | 0.40% |
| 271.19 | 77 | 0.06% |
| 271.18 | 9 | 0.01% |
| 271.15 | 68 | 0.05% |
| 271.14 | 6 | 0.00% |
| 271.12 | 15 | 0.01% |
| 271.11 | 308 | 0.23% |
| 271.10 | 48 | 0.04% |
| 271.09 | 66 | 0.05% |
| 271.08 | 177 | 0.13% |
| 271.06 | 78 | 0.06% |
| 271.05 | 19 | 0.01% |
| 271.04 | 5 | 0.00% |
| 271.03 | 57 | 0.04% |
| 271.02 | 100 | 0.07% |
| 271.01 | 258 | 0.19% |
| 271.00 | 1355 | 1.01% |
| 270.99 | 92 | 0.07% |
| 270.98 | 11 | 0.01% |
| 270.97 | 110 | 0.08% |
| 270.96 | 128 | 0.10% |
| 270.95 | 128 | 0.10% |
| 270.94 | 102 | 0.08% |
| 270.93 | 120 | 0.09% |
| 270.90 | 225 | 0.17% |
| 270.89 | 188 | 0.14% |
| 270.88 | 380 | 0.28% |
| 270.87 | 311 | 0.23% |
| 270.86 | 80 | 0.06% |
| 270.85 | 36 | 0.03% |
| 270.83 | 218 | 0.16% |
| 270.82 | 14 | 0.01% |
| 270.81 | 1022 | 0.76% |
| 270.80 | 127 | 0.09% |
| 270.79 | 15 | 0.01% |
| 270.78 | 53 | 0.04% |
| 270.77 | 121 | 0.09% |
| 270.76 | 111 | 0.08% |
| 270.75 | 34 | 0.03% |
| 270.74 | 32 | 0.02% |
| 270.73 | 48 | 0.04% |
| 270.72 | 55 | 0.04% |
| 270.71 | 28 | 0.02% |
| 270.70 | 245 | 0.18% |
| 270.69 | 6 | 0.00% |
| 270.68 | 26 | 0.02% |
| 270.67 | 144 | 0.11% |
| 270.66 | 451 | 0.34% |
| 270.65 | 510 | 0.38% |
| 270.64 | 183 | 0.14% |
| 270.63 | 744 | 0.55% |
| 270.62 | 190 | 0.14% |
| 270.61 | 51 | 0.04% |
| 270.60 | 175 | 0.13% |
| 270.59 | 129 | 0.10% |
| 270.58 | 167 | 0.12% |
| 270.57 | 168 | 0.12% |
| 270.56 | 24 | 0.02% |
| 270.55 | 432 | 0.32% |
| 270.54 | 33 | 0.02% |
| 270.53 | 63 | 0.05% |
| 270.52 | 24 | 0.02% |
| 270.51 | 186 | 0.14% |
| 270.50 | 569 | 0.42% |
| 270.49 | 12 | 0.01% |
| 270.46 | 16 | 0.01% |
| 270.45 | 111 | 0.08% |
| 270.44 | 61 | 0.05% |
| 270.42 | 3 | 0.00% |
| 270.41 | 16 | 0.01% |
| 270.40 | 63 | 0.05% |
| 270.38 | 88 | 0.07% |
| 270.36 | 897 | 0.67% |
| 270.35 | 58 | 0.04% |
| 270.34 | 66 | 0.05% |
| 270.33 | 104 | 0.08% |
| 270.32 | 148 | 0.11% |
| 270.31 | 67 | 0.05% |
| 270.30 | 945 | 0.70% |
| 270.29 | 108 | 0.08% |
| 270.28 | 144 | 0.11% |
| 270.27 | 44 | 0.03% |
| 270.26 | 15 | 0.01% |
| 270.25 | 107 | 0.08% |
| 270.24 | 178 | 0.13% |
| 270.23 | 321 | 0.24% |
| 270.22 | 761 | 0.57% |
| 270.21 | 433 | 0.32% |
| 270.20 | 336 | 0.25% |
| 270.19 | 69 | 0.05% |
| 270.18 | 12 | 0.01% |
| 270.17 | 44 | 0.03% |
| 270.16 | 279 | 0.21% |
| 270.15 | 83 | 0.06% |
| 270.14 | 37 | 0.03% |
| 270.13 | 12 | 0.01% |
| 270.12 | 65 | 0.05% |
| 270.11 | 80 | 0.06% |
| 270.10 | 75 | 0.06% |
| 270.09 | 57 | 0.04% |
| 270.08 | 3 | 0.00% |
| 270.07 | 60 | 0.04% |
| 270.06 | 37 | 0.03% |
| 270.05 | 124 | 0.09% |
| 270.03 | 148 | 0.11% |
| 270.02 | 462 | 0.34% |
| 270.01 | 374 | 0.28% |
| 270.00 | 1000 | 0.74% |
| 269.99 | 296 | 0.22% |
| 269.98 | 180 | 0.13% |
| 269.97 | 339 | 0.25% |
| 269.96 | 98 | 0.07% |
| 269.95 | 202 | 0.15% |
| 269.94 | 290 | 0.22% |
| 269.93 | 355 | 0.26% |
| 269.92 | 277 | 0.21% |
| 269.91 | 270 | 0.20% |
| 269.90 | 180 | 0.13% |
| 269.89 | 180 | 0.13% |
| 269.88 | 438 | 0.33% |
| 269.87 | 79 | 0.06% |
| 269.86 | 277 | 0.21% |
| 269.85 | 373 | 0.28% |
| 269.84 | 382 | 0.28% |
| 269.83 | 427 | 0.32% |
| 269.82 | 775 | 0.58% |
| 269.81 | 288 | 0.21% |
| 269.80 | 395 | 0.29% |
| 269.79 | 56 | 0.04% |
| 269.78 | 113 | 0.08% |
| 269.77 | 128 | 0.10% |
| 269.76 | 213 | 0.16% |
| 269.75 | 236 | 0.18% |
| 269.74 | 107 | 0.08% |
| 269.73 | 122 | 0.09% |
| 269.72 | 138 | 0.10% |
| 269.71 | 551 | 0.41% |
| 269.70 | 563 | 0.42% |
| 269.69 | 316 | 0.24% |
| 269.68 | 71 | 0.05% |
| 269.67 | 56 | 0.04% |
| 269.66 | 138 | 0.10% |
| 269.65 | 236 | 0.18% |
| 269.64 | 79 | 0.06% |
| 269.63 | 61 | 0.05% |
| 269.62 | 113 | 0.08% |
| 269.58 | 13 | 0.01% |
| 269.56 | 73 | 0.05% |
| 269.55 | 304 | 0.23% |
| 269.54 | 69 | 0.05% |
| 269.53 | 141 | 0.10% |
| 269.52 | 142 | 0.11% |
| 269.51 | 119 | 0.09% |
| 269.50 | 114 | 0.09% |
| 269.49 | 10 | 0.01% |
| 269.48 | 40 | 0.03% |
| 269.45 | 144 | 0.11% |
| 269.44 | 30 | 0.02% |
| 269.43 | 272 | 0.20% |
| 269.42 | 36 | 0.03% |
| 269.41 | 61 | 0.05% |
| 269.40 | 96 | 0.07% |
| 269.39 | 67 | 0.05% |
| 269.38 | 259 | 0.19% |
| 269.37 | 50 | 0.04% |
| 269.36 | 65 | 0.05% |
| 269.35 | 193 | 0.14% |
| 269.34 | 13 | 0.01% |
| 269.33 | 157 | 0.12% |
| 269.32 | 155 | 0.12% |
| 269.31 | 358 | 0.27% |
| 269.30 | 152 | 0.11% |
| 269.29 | 78 | 0.06% |
| 269.28 | 56 | 0.04% |
| 269.27 | 159 | 0.12% |
| 269.26 | 63 | 0.05% |
| 269.25 | 75 | 0.06% |
| 269.24 | 21 | 0.02% |
| 269.23 | 13 | 0.01% |
| 269.21 | 88 | 0.07% |
| 269.20 | 38 | 0.03% |
| 269.19 | 223 | 0.17% |
| 269.18 | 119 | 0.09% |
| 269.16 | 61 | 0.05% |
| 269.15 | 14 | 0.01% |
| 269.13 | 106 | 0.08% |
| 269.11 | 35 | 0.03% |
| 269.10 | 392 | 0.29% |
| 269.08 | 53 | 0.04% |
| 269.07 | 40 | 0.03% |
| 269.05 | 48 | 0.04% |
| 269.04 | 227 | 0.17% |
| 269.03 | 120 | 0.09% |
| 269.02 | 205 | 0.15% |
| 269.01 | 471 | 0.35% |
| 269.00 | 1107 | 0.82% |
| 268.99 | 441 | 0.33% |
| 268.98 | 66 | 0.05% |
| 268.97 | 35 | 0.03% |
| 268.96 | 197 | 0.15% |
| 268.93 | 7 | 0.01% |
| 268.92 | 57 | 0.04% |
| 268.91 | 331 | 0.25% |
| 268.90 | 405 | 0.30% |
| 268.89 | 177 | 0.13% |
| 268.88 | 591 | 0.44% |
| 268.87 | 32 | 0.02% |
| 268.86 | 67 | 0.05% |
| 268.85 | 79 | 0.06% |
| 268.84 | 301 | 0.22% |
| 268.83 | 30 | 0.02% |
| 268.82 | 40 | 0.03% |
| 268.81 | 117 | 0.09% |
| 268.80 | 525 | 0.39% |
| 268.79 | 62 | 0.05% |
| 268.78 | 260 | 0.19% |
| 268.77 | 142 | 0.11% |
| 268.76 | 15 | 0.01% |
| 268.75 | 12 | 0.01% |
| 268.73 | 25 | 0.02% |
| 268.72 | 47 | 0.03% |
| 268.71 | 253 | 0.19% |
| 268.70 | 533 | 0.40% |
| 268.69 | 48 | 0.04% |
| 268.68 | 108 | 0.08% |
| 268.67 | 107 | 0.08% |
| 268.61 | 27 | 0.02% |
| 268.53 | 75 | 0.06% |
| 268.52 | 53 | 0.04% |
| 268.51 | 411 | 0.31% |
| 268.50 | 253 | 0.19% |
| 268.47 | 407 | 0.30% |
| 268.46 | 366 | 0.27% |
| 268.45 | 474 | 0.35% |
| 268.44 | 104 | 0.08% |
| 268.43 | 4 | 0.00% |
| 268.42 | 39 | 0.03% |
| 268.41 | 127 | 0.09% |
| 268.40 | 110 | 0.08% |
| 268.39 | 294 | 0.22% |
| 268.38 | 68 | 0.05% |
| 268.35 | 108 | 0.08% |
| 268.34 | 26 | 0.02% |
| 268.33 | 43 | 0.03% |
| 268.32 | 38 | 0.03% |
| 268.31 | 24 | 0.02% |
| 268.30 | 96 | 0.07% |
| 268.26 | 64 | 0.05% |
| 268.24 | 84 | 0.06% |
| 268.22 | 96 | 0.07% |
| 268.21 | 13 | 0.01% |
| 268.20 | 28 | 0.02% |
| 268.18 | 53 | 0.04% |
| 268.17 | 64 | 0.05% |
| 268.15 | 1516 | 1.13% |
| 268.12 | 40 | 0.03% |
| 268.11 | 44 | 0.03% |
| 268.06 | 32 | 0.02% |
| 268.05 | 159 | 0.12% |
| 268.04 | 120 | 0.09% |
| 268.03 | 32 | 0.02% |
| 268.01 | 527 | 0.39% |
| 268.00 | 945 | 0.70% |
