中国国旅(601888)分价表

成交价格 总成交量(手) 占比
81.41 23 0.02%
81.40 668 0.51%
81.39 206 0.16%
81.38 1150 0.88%
81.37 70 0.05%
81.36 354 0.27%
81.35 256 0.19%
81.34 200 0.15%
81.33 116 0.09%
81.31 28 0.02%
81.30 625 0.48%
81.29 242 0.18%
81.28 292 0.22%
81.27 64 0.05%
81.26 342 0.26%
81.25 320 0.24%
81.24 22 0.02%
81.23 115 0.09%
81.22 26 0.02%
81.21 170 0.13%
81.20 1057 0.81%
81.19 443 0.34%
81.18 611 0.47%
81.17 726 0.55%
81.16 487 0.37%
81.15 609 0.46%
81.14 286 0.22%
81.13 248 0.19%
81.12 498 0.38%
81.11 274 0.21%
81.10 713 0.54%
81.09 265 0.20%
81.08 184 0.14%
81.07 49 0.04%
81.06 342 0.26%
81.05 350 0.27%
81.04 696 0.53%
81.03 799 0.61%
81.02 338 0.26%
81.01 1287 0.98%
81.00 3483 2.65%
80.99 2915 2.22%
80.98 1393 1.06%
80.97 827 0.63%
80.96 677 0.52%
80.95 1059 0.81%
80.94 1988 1.51%
80.93 450 0.34%
80.92 1095 0.83%
80.91 497 0.38%
80.90 1977 1.51%
80.89 1921 1.46%
80.88 1557 1.19%
80.87 958 0.73%
80.86 1021 0.78%
80.85 1749 1.33%
80.84 1823 1.39%
80.83 1087 0.83%
80.82 1222 0.93%
80.81 1311 1.00%
80.80 3838 2.92%
80.79 2917 2.22%
80.78 2534 1.93%
80.77 952 0.73%
80.76 739 0.56%
80.75 958 0.73%
80.74 808 0.62%
80.73 910 0.69%
80.72 438 0.33%
80.71 428 0.33%
80.70 1099 0.84%
80.69 1005 0.77%
80.68 664 0.51%
80.67 834 0.64%
80.66 1132 0.86%
80.65 796 0.61%
80.64 747 0.57%
80.63 721 0.55%
80.62 446 0.34%
80.61 808 0.62%
80.60 1127 0.86%
80.59 744 0.57%
80.58 364 0.28%
80.57 205 0.16%
80.56 251 0.19%
80.55 826 0.63%
80.54 27 0.02%
80.50 1114 0.85%
80.49 447 0.34%
80.48 245 0.19%
80.47 323 0.25%
80.46 277 0.21%
80.45 367 0.28%
80.44 230 0.18%
80.43 636 0.48%
80.42 164 0.12%
80.41 1086 0.83%
80.40 3304 2.52%
80.39 2987 2.27%
80.38 2288 1.74%
80.37 2219 1.69%
80.36 2375 1.81%
80.35 1783 1.36%
80.34 893 0.68%
80.33 606 0.46%
80.32 2244 1.71%
80.31 2908 2.21%
80.30 2015 1.53%
80.29 899 0.68%
80.28 1783 1.36%
80.27 1597 1.22%
80.26 471 0.36%
80.25 493 0.38%
80.24 816 0.62%
80.23 359 0.27%
80.22 639 0.49%
80.21 1226 0.93%
80.20 1779 1.35%
80.19 400 0.30%
80.18 242 0.18%
80.17 186 0.14%
80.16 365 0.28%
80.15 205 0.16%
80.14 184 0.14%
80.13 382 0.29%
80.12 156 0.12%
80.11 449 0.34%
80.10 915 0.70%
80.09 252 0.19%
80.08 210 0.16%
80.07 815 0.62%
80.06 50 0.04%
80.05 306 0.23%
80.04 267 0.20%
80.03 391 0.30%
80.02 193 0.15%
80.01 799 0.61%
80.00 591 0.45%
79.99 232 0.18%
79.98 157 0.12%
79.97 139 0.11%
79.96 188 0.14%
79.95 118 0.09%
79.93 72 0.05%
79.92 31 0.02%
79.90 274 0.21%
79.89 662 0.50%
79.88 322 0.25%
79.87 919 0.70%
79.86 108 0.08%
79.85 304 0.23%
79.84 52 0.04%
79.83 109 0.08%
79.82 135 0.10%
79.81 324 0.25%
79.80 537 0.41%
79.79 229 0.17%
79.78 394 0.30%
79.77 153 0.12%
79.76 155 0.12%
79.74 9 0.01%
79.71 81 0.06%
79.70 230 0.18%
79.69 263 0.20%
79.68 398 0.30%
79.67 203 0.15%
79.66 48 0.04%
79.65 177 0.13%
79.64 271 0.21%
79.63 65 0.05%
79.62 15 0.01%
79.61 96 0.07%
79.60 272 0.21%
79.58 51 0.04%
79.57 7 0.01%
79.55 23 0.02%
79.54 13 0.01%
79.51 9 0.01%
79.50 426 0.32%
79.49 22 0.02%
79.48 25 0.02%
79.47 190 0.14%
79.46 36 0.03%
79.45 18 0.01%
79.44 330 0.25%
79.43 128 0.10%
79.42 19 0.01%
79.41 349 0.27%
79.40 144 0.11%
79.39 73 0.06%
79.38 63 0.05%
79.37 58 0.04%
79.36 10 0.01%
79.35 10 0.01%
79.34 29 0.02%
79.33 196 0.15%
79.28 20 0.02%
79.26 44 0.03%
79.25 297 0.23%
79.20 26 0.02%
79.18 139 0.11%
79.16 13 0.01%
79.13 92 0.07%
79.12 60 0.05%
79.11 4 0.00%
79.10 215 0.16%
79.08 396 0.30%
79.07 64 0.05%
79.06 496 0.38%
79.05 84 0.06%
79.04 154 0.12%
79.03 103 0.08%
79.02 2 0.00%
79.01 66 0.05%
79.00 496 0.38%
78.99 144 0.11%
78.98 117 0.09%
78.96 263 0.20%
78.95 17 0.01%
78.94 32 0.02%
78.93 57 0.04%
78.92 4 0.00%
78.91 103 0.08%
78.90 309 0.24%
78.87 15 0.01%
78.86 128 0.10%
78.85 44 0.03%
78.84 21 0.02%
78.82 84 0.06%
78.81 62 0.05%
78.80 132 0.10%
78.66 219 0.17%