深科技(000021)分价表

成交价格 总成交量(手) 占比
23.04 311 0.06%
23.03 1347 0.26%
23.01 5798 1.11%
23.00 4618 0.88%
22.99 3420 0.65%
22.98 1229 0.23%
22.97 453 0.09%
22.96 2237 0.43%
22.95 4114 0.78%
22.94 7749 1.48%
22.93 10289 1.96%
22.92 5262 1.00%
22.91 9555 1.82%
22.90 20228 3.86%
22.89 11390 2.17%
22.88 18583 3.54%
22.87 9916 1.89%
22.86 11654 2.22%
22.85 16282 3.10%
22.84 11828 2.25%
22.83 12120 2.31%
22.82 6591 1.26%
22.81 5457 1.04%
22.80 12933 2.46%
22.79 10711 2.04%
22.78 20675 3.94%
22.77 27462 5.23%
22.76 18503 3.53%
22.75 20810 3.97%
22.74 14201 2.71%
22.73 6765 1.29%
22.72 11105 2.12%
22.71 13626 2.60%
22.70 15864 3.02%
22.69 8797 1.68%
22.68 8420 1.60%
22.67 5880 1.12%
22.66 7744 1.48%
22.65 10999 2.10%
22.64 7704 1.47%
22.63 8859 1.69%
22.62 7558 1.44%
22.61 10872 2.07%
22.60 5782 1.10%
22.59 5856 1.12%
22.58 4655 0.89%
22.57 1661 0.32%
22.56 4735 0.90%
22.55 8391 1.60%
22.54 4142 0.79%
22.53 6034 1.15%
22.52 3330 0.63%
22.51 7711 1.47%
22.50 7965 1.52%
22.49 2454 0.47%
22.48 1276 0.24%
22.47 6198 1.18%
22.46 2423 0.46%
22.45 3785 0.72%
22.44 2047 0.39%
22.43 1725 0.33%
22.42 1976 0.38%
22.41 1469 0.28%
22.40 3908 0.74%
22.39 2043 0.39%
22.38 2012 0.38%
22.37 543 0.10%
22.36 952 0.18%
22.35 1661 0.32%