特 力A(000025)分价表

成交价格 总成交量(手) 占比
18.59 93 0.34%
18.58 366 1.35%
18.57 589 2.17%
18.56 468 1.72%
18.55 295 1.09%
18.52 373 1.38%
18.51 244 0.90%
18.50 945 3.48%
18.49 85 0.31%
18.47 309 1.14%
18.46 564 2.08%
18.45 850 3.13%
18.44 37 0.14%
18.43 387 1.43%
18.42 497 1.83%
18.41 542 2.00%
18.40 345 1.27%
18.39 685 2.52%
18.38 1200 4.42%
18.37 949 3.50%
18.36 584 2.15%
18.35 1031 3.80%
18.34 636 2.34%
18.33 1017 3.75%
18.32 735 2.71%
18.31 408 1.50%
18.30 593 2.18%
18.29 495 1.82%
18.28 969 3.57%
18.27 408 1.50%
18.26 792 2.92%
18.25 986 3.63%
18.24 683 2.52%
18.23 354 1.30%
18.22 614 2.26%
18.21 161 0.59%
18.20 432 1.59%
18.19 333 1.23%
18.18 11 0.04%
18.16 408 1.50%
18.15 100 0.37%
18.14 31 0.11%
18.13 3 0.01%
18.12 220 0.81%
18.11 2 0.01%
18.10 273 1.01%
18.09 458 1.69%
18.08 935 3.44%
18.07 458 1.69%
18.06 389 1.43%
18.05 464 1.71%
18.04 7 0.03%
18.03 159 0.59%
18.00 100 0.37%
17.99 137 0.51%
17.98 242 0.89%
17.96 188 0.69%
17.94 60 0.22%
17.93 44 0.16%
17.92 11 0.04%
17.91 15 0.06%
17.90 27 0.10%
17.88 48 0.18%
17.87 149 0.55%
17.86 103 0.38%
17.85 14 0.05%
17.84 17 0.07%
17.83 3 0.01%
17.82 386 1.42%
17.81 97 0.36%
17.80 204 0.75%
17.79 8 0.03%
17.78 9 0.03%
17.77 36 0.13%
17.76 9 0.03%
17.75 181 0.67%
17.70 1 0.00%
17.69 81 0.30%