中集集团(000039)分价表

成交价格 总成交量(手) 占比
8.19 6815 2.05%
8.18 4851 1.46%
8.17 489 0.15%
8.16 8290 2.49%
8.15 121 0.04%
8.14 3810 1.14%
8.13 3440 1.03%
8.12 4166 1.25%
8.11 6576 1.98%
8.10 9738 2.93%
8.09 7546 2.27%
8.08 11249 3.38%
8.07 11092 3.33%
8.06 10679 3.21%
8.05 12583 3.78%
8.04 13175 3.96%
8.03 14443 4.34%
8.02 9530 2.86%
8.01 5891 1.77%
8.00 3307 0.99%
7.99 3957 1.19%
7.98 1527 0.46%
7.97 3748 1.13%
7.96 2439 0.73%
7.95 10253 3.08%
7.94 4180 1.26%
7.93 8831 2.65%
7.92 6190 1.86%
7.91 3802 1.14%
7.90 7056 2.12%
7.89 1878 0.56%
7.88 2074 0.62%
7.87 1000 0.30%
7.86 544 0.16%
7.85 9856 2.96%
7.83 253 0.08%
7.81 3161 0.95%
7.80 20146 6.05%
7.79 15214 4.57%
7.78 19864 5.97%
7.77 9280 2.79%
7.76 5367 1.61%
7.75 8553 2.57%
7.74 3512 1.06%
7.73 5934 1.78%
7.72 5508 1.65%
7.71 7163 2.15%
7.70 10515 3.16%
7.69 736 0.22%
7.68 864 0.26%
7.67 320 0.10%
7.66 192 0.06%
7.65 1195 0.36%