双林生物(000403)分价表

成交价格 总成交量(手) 占比
40.44 44 0.14%
40.40 136 0.44%
40.39 55 0.18%
40.38 67 0.22%
40.36 12 0.04%
40.35 331 1.07%
40.34 137 0.44%
40.33 113 0.37%
40.32 11 0.04%
40.31 39 0.13%
40.30 466 1.51%
40.29 188 0.61%
40.28 18 0.06%
40.27 137 0.44%
40.26 45 0.15%
40.25 138 0.45%
40.24 275 0.89%
40.23 2 0.01%
40.22 95 0.31%
40.21 53 0.17%
40.20 546 1.77%
40.19 131 0.42%
40.18 114 0.37%
40.17 13 0.04%
40.16 15 0.05%
40.15 602 1.95%
40.14 76 0.25%
40.13 165 0.54%
40.12 121 0.39%
40.11 154 0.50%
40.10 124 0.40%
40.09 21 0.07%
40.08 7 0.02%
40.07 239 0.77%
40.06 135 0.44%
40.05 61 0.20%
40.04 214 0.69%
40.03 158 0.51%
40.02 5 0.02%
40.01 121 0.39%
40.00 480 1.56%
39.99 302 0.98%
39.98 140 0.45%
39.97 113 0.37%
39.96 4 0.01%
39.95 343 1.11%
39.94 61 0.20%
39.93 134 0.43%
39.92 234 0.76%
39.91 128 0.41%
39.90 560 1.81%
39.89 430 1.39%
39.88 780 2.53%
39.87 172 0.56%
39.86 601 1.95%
39.85 750 2.43%
39.84 536 1.74%
39.83 215 0.70%
39.82 578 1.87%
39.81 279 0.90%
39.80 1269 4.11%
39.79 84 0.27%
39.78 518 1.68%
39.77 90 0.29%
39.76 64 0.21%
39.75 355 1.15%
39.74 570 1.85%
39.73 66 0.21%
39.72 61 0.20%
39.71 64 0.21%
39.70 181 0.59%
39.69 40 0.13%
39.68 158 0.51%
39.67 121 0.39%
39.66 52 0.17%
39.65 7 0.02%
39.64 7 0.02%
39.63 101 0.33%
39.62 66 0.21%
39.61 60 0.19%
39.60 104 0.34%
39.59 7 0.02%
39.58 50 0.16%
39.57 141 0.46%
39.56 116 0.38%
39.55 124 0.40%
39.54 154 0.50%
39.53 46 0.15%
39.52 2 0.01%
39.51 25 0.08%
39.50 110 0.36%
39.49 108 0.35%
39.48 98 0.32%
39.47 112 0.36%
39.46 390 1.26%
39.45 239 0.77%
39.44 290 0.94%
39.43 401 1.30%
39.42 14 0.05%
39.41 53 0.17%
39.40 516 1.67%
39.39 45 0.15%
39.38 162 0.52%
39.37 63 0.20%
39.35 110 0.36%
39.34 77 0.25%
39.33 485 1.57%
39.32 210 0.68%
39.31 146 0.47%
39.30 128 0.41%
39.29 98 0.32%
39.28 83 0.27%
39.27 1 0.00%
39.26 11 0.04%
39.25 317 1.03%
39.24 137 0.44%
39.23 65 0.21%
39.22 182 0.59%
39.21 199 0.65%
39.20 402 1.30%
39.19 457 1.48%
39.18 347 1.12%
39.17 111 0.36%
39.16 28 0.09%
39.15 236 0.76%
39.14 172 0.56%
39.13 92 0.30%
39.12 78 0.25%
39.11 282 0.91%
39.10 226 0.73%
39.09 136 0.44%
39.08 840 2.72%
39.07 180 0.58%
39.06 171 0.55%
39.05 97 0.31%
39.02 222 0.72%
39.01 1 0.00%
39.00 496 1.61%
38.99 170 0.55%
38.98 47 0.15%
38.97 12 0.04%
38.96 121 0.39%
38.95 51 0.17%
38.93 11 0.04%
38.92 26 0.09%
38.91 30 0.10%
38.90 404 1.31%
38.89 366 1.18%
38.88 3 0.01%
38.87 442 1.43%
38.86 155 0.50%
38.85 257 0.83%
38.84 55 0.18%
38.83 76 0.25%
38.82 158 0.51%
38.81 156 0.51%
38.80 159 0.51%
38.79 52 0.17%
38.78 28 0.09%
38.77 83 0.27%
38.76 208 0.68%
38.75 61 0.20%
38.73 156 0.51%
38.72 182 0.59%
38.71 95 0.31%
38.70 77 0.25%
38.68 374 1.21%
38.60 131 0.43%
38.59 15 0.05%
38.58 149 0.48%
38.50 213 0.69%