股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
东阿阿胶(000423)分价表
成交价格 | 总成交量(手) | 占比 |
---|---|---|
36.00 | 12 | ![]() |
35.99 | 14 | ![]() |
35.98 | 3 | ![]() |
35.97 | 6 | ![]() |
35.95 | 176 | ![]() |
35.94 | 331 | ![]() |
35.93 | 341 | ![]() |
35.92 | 167 | ![]() |
35.91 | 312 | ![]() |
35.90 | 388 | ![]() |
35.88 | 229 | ![]() |
35.87 | 95 | ![]() |
35.86 | 50 | ![]() |
35.85 | 32 | ![]() |
35.84 | 29 | ![]() |
35.83 | 376 | ![]() |
35.82 | 698 | ![]() |
35.81 | 383 | ![]() |
35.80 | 1233 | ![]() |
35.79 | 318 | ![]() |
35.78 | 261 | ![]() |
35.77 | 285 | ![]() |
35.76 | 1071 | ![]() |
35.75 | 705 | ![]() |
35.74 | 596 | ![]() |
35.73 | 69 | ![]() |
35.72 | 62 | ![]() |
35.71 | 287 | ![]() |
35.70 | 208 | ![]() |
35.69 | 152 | ![]() |
35.68 | 156 | ![]() |
35.67 | 35 | ![]() |
35.66 | 11 | ![]() |
35.65 | 332 | ![]() |
35.64 | 691 | ![]() |
35.63 | 249 | ![]() |
35.62 | 57 | ![]() |
35.61 | 200 | ![]() |
35.60 | 1228 | ![]() |
35.59 | 171 | ![]() |
35.58 | 65 | ![]() |
35.57 | 200 | ![]() |
35.56 | 26 | ![]() |
35.55 | 252 | ![]() |
35.54 | 332 | ![]() |
35.53 | 238 | ![]() |
35.52 | 325 | ![]() |
35.51 | 743 | ![]() |
35.50 | 410 | ![]() |
35.49 | 170 | ![]() |
35.48 | 338 | ![]() |
35.47 | 48 | ![]() |
35.46 | 227 | ![]() |
35.45 | 594 | ![]() |
35.44 | 462 | ![]() |
35.43 | 502 | ![]() |
35.42 | 1286 | ![]() |
35.41 | 704 | ![]() |
35.40 | 1390 | ![]() |
35.39 | 872 | ![]() |
35.38 | 303 | ![]() |
35.37 | 62 | ![]() |
35.36 | 662 | ![]() |
35.35 | 53 | ![]() |
35.34 | 70 | ![]() |
35.33 | 384 | ![]() |
35.32 | 404 | ![]() |
35.31 | 430 | ![]() |
35.30 | 276 | ![]() |
35.29 | 90 | ![]() |
35.27 | 54 | ![]() |
35.26 | 10 | ![]() |
35.25 | 111 | ![]() |
35.24 | 472 | ![]() |
35.22 | 11 | ![]() |
35.21 | 210 | ![]() |
35.20 | 166 | ![]() |
35.19 | 162 | ![]() |
35.18 | 364 | ![]() |
35.17 | 43 | ![]() |
35.16 | 600 | ![]() |
35.15 | 982 | ![]() |
35.14 | 335 | ![]() |
35.13 | 746 | ![]() |
35.12 | 430 | ![]() |
35.11 | 229 | ![]() |
35.10 | 694 | ![]() |
35.09 | 68 | ![]() |
35.08 | 209 | ![]() |
35.06 | 50 | ![]() |
35.05 | 42 | ![]() |
35.04 | 99 | ![]() |
35.03 | 595 | ![]() |