东阿阿胶(000423)分价表

成交价格 总成交量(手) 占比
38.94 33 0.17%
38.91 55 0.28%
38.90 155 0.79%
38.89 23 0.12%
38.88 13 0.07%
38.87 20 0.10%
38.86 38 0.19%
38.85 41 0.21%
38.84 45 0.23%
38.82 20 0.10%
38.81 8 0.04%
38.80 712 3.64%
38.79 142 0.73%
38.78 344 1.76%
38.77 256 1.31%
38.76 447 2.29%
38.75 428 2.19%
38.74 155 0.79%
38.73 791 4.05%
38.72 261 1.34%
38.71 96 0.49%
38.70 893 4.57%
38.69 418 2.14%
38.68 187 0.96%
38.67 215 1.10%
38.66 251 1.28%
38.65 114 0.58%
38.64 48 0.25%
38.63 205 1.05%
38.62 127 0.65%
38.61 269 1.38%
38.60 144 0.74%
38.59 86 0.44%
38.58 369 1.89%
38.57 1036 5.30%
38.56 144 0.74%
38.55 202 1.03%
38.54 98 0.50%
38.53 3105 15.89%
38.52 273 1.40%
38.51 338 1.73%
38.50 1567 8.02%
38.49 147 0.75%
38.48 50 0.26%
38.47 198 1.01%
38.46 343 1.76%
38.45 596 3.05%
38.44 661 3.38%
38.43 659 3.38%
38.42 260 1.33%
38.41 274 1.41%
38.40 244 1.25%
38.39 192 0.98%
38.38 203 1.04%
38.37 449 2.30%
38.36 294 1.51%
38.35 114 0.58%
38.34 29 0.15%
38.33 76 0.39%
38.32 17 0.09%
38.31 206 1.05%
38.30 27 0.14%
38.27 299 1.53%
38.26 14 0.08%
38.25 8 0.04%