东阿阿胶(000423)分价表

成交价格 总成交量(手) 占比
36.00 12 0.04%
35.99 14 0.05%
35.98 3 0.01%
35.97 6 0.02%
35.95 176 0.58%
35.94 331 1.08%
35.93 341 1.12%
35.92 167 0.55%
35.91 312 1.02%
35.90 388 1.27%
35.88 229 0.75%
35.87 95 0.31%
35.86 50 0.16%
35.85 32 0.10%
35.84 29 0.10%
35.83 376 1.23%
35.82 698 2.28%
35.81 383 1.25%
35.80 1233 4.03%
35.79 318 1.04%
35.78 261 0.85%
35.77 285 0.93%
35.76 1071 3.50%
35.75 705 2.30%
35.74 596 1.95%
35.73 69 0.23%
35.72 62 0.20%
35.71 287 0.94%
35.70 208 0.68%
35.69 152 0.50%
35.68 156 0.51%
35.67 35 0.11%
35.66 11 0.04%
35.65 332 1.08%
35.64 691 2.26%
35.63 249 0.81%
35.62 57 0.19%
35.61 200 0.65%
35.60 1228 4.01%
35.59 171 0.56%
35.58 65 0.21%
35.57 200 0.65%
35.56 26 0.08%
35.55 252 0.82%
35.54 332 1.08%
35.53 238 0.78%
35.52 325 1.06%
35.51 743 2.43%
35.50 410 1.34%
35.49 170 0.56%
35.48 338 1.10%
35.47 48 0.16%
35.46 227 0.74%
35.45 594 1.94%
35.44 462 1.51%
35.43 502 1.64%
35.42 1286 4.20%
35.41 704 2.30%
35.40 1390 4.54%
35.39 872 2.85%
35.38 303 0.99%
35.37 62 0.20%
35.36 662 2.16%
35.35 53 0.17%
35.34 70 0.23%
35.33 384 1.25%
35.32 404 1.32%
35.31 430 1.40%
35.30 276 0.90%
35.29 90 0.29%
35.27 54 0.18%
35.26 10 0.03%
35.25 111 0.36%
35.24 472 1.54%
35.22 11 0.04%
35.21 210 0.69%
35.20 166 0.54%
35.19 162 0.53%
35.18 364 1.19%
35.17 43 0.14%
35.16 600 1.96%
35.15 982 3.21%
35.14 335 1.09%
35.13 746 2.44%
35.12 430 1.40%
35.11 229 0.75%
35.10 694 2.27%
35.09 68 0.22%
35.08 209 0.68%
35.06 50 0.16%
35.05 42 0.14%
35.04 99 0.32%
35.03 595 1.94%