江铃汽车(000550)分价表

成交价格 总成交量(手) 占比
17.03 33619 16.94%
16.94 249 0.13%
16.93 2426 1.22%
16.92 1810 0.91%
16.91 2240 1.13%
16.90 1632 0.82%
16.89 595 0.30%
16.88 4003 2.02%
16.87 2709 1.37%
16.86 2209 1.11%
16.85 3987 2.01%
16.84 2165 1.09%
16.83 2277 1.15%
16.82 2331 1.17%
16.81 2330 1.17%
16.80 5095 2.57%
16.79 3786 1.91%
16.78 1661 0.84%
16.77 3179 1.60%
16.76 2501 1.26%
16.75 3762 1.90%
16.74 2073 1.04%
16.73 1330 0.67%
16.72 2760 1.39%
16.71 663 0.33%
16.70 1719 0.87%
16.69 302 0.15%
16.68 718 0.36%
16.67 107 0.05%
16.66 1 0.00%
16.65 666 0.34%
16.64 906 0.46%
16.63 493 0.25%
16.62 592 0.30%
16.61 486 0.24%
16.60 771 0.39%
16.59 1074 0.54%
16.58 104 0.05%
16.57 1189 0.60%
16.56 333 0.17%
16.55 388 0.20%
16.54 152 0.08%
16.53 2430 1.22%
16.52 148 0.07%
16.51 1900 0.96%
16.50 876 0.44%
16.49 1027 0.52%
16.48 773 0.39%
16.47 414 0.21%
16.45 702 0.35%
16.44 422 0.21%
16.43 345 0.17%
16.42 1724 0.87%
16.41 124 0.06%
16.40 126 0.06%
16.39 2232 1.12%
16.38 647 0.33%
16.37 1484 0.75%
16.36 1476 0.74%
16.35 2084 1.05%
16.34 2097 1.06%
16.33 2289 1.15%
16.32 2361 1.19%
16.31 1144 0.58%
16.30 392 0.20%
16.29 385 0.19%
16.28 4430 2.23%
16.27 3978 2.00%
16.26 1632 0.82%
16.25 2358 1.19%
16.24 2648 1.33%
16.23 1633 0.82%
16.22 1238 0.62%
16.21 2096 1.06%
16.20 1967 0.99%
16.19 568 0.29%
16.18 3031 1.53%
16.17 2657 1.34%
16.16 1750 0.88%
16.15 1254 0.63%
16.14 610 0.31%
16.13 835 0.42%
16.12 676 0.34%
16.11 572 0.29%
16.09 810 0.41%
16.08 648 0.33%
16.07 57 0.03%
16.06 3163 1.59%
16.05 520 0.26%
16.04 2136 1.08%
16.03 179 0.09%
16.02 405 0.20%
16.01 2027 1.02%
16.00 439 0.22%
15.99 252 0.13%
15.98 1948 0.98%
15.97 1554 0.78%
15.96 1035 0.52%
15.95 995 0.50%
15.94 820 0.41%
15.93 1029 0.52%
15.92 103 0.05%
15.91 8 0.00%
15.90 2255 1.14%
15.89 1042 0.52%
15.88 1238 0.62%
15.87 1499 0.76%
15.86 2596 1.31%
15.85 753 0.38%
15.84 1121 0.56%
15.83 299 0.15%
15.82 1295 0.65%
15.81 599 0.30%
15.80 488 0.25%
15.79 217 0.11%
15.78 810 0.41%
15.77 341 0.17%
15.76 157 0.08%
15.75 309 0.16%
15.73 70 0.04%
15.72 334 0.17%
15.71 487 0.25%
15.70 136 0.07%
15.64 228 0.11%
15.60 347 0.17%
15.55 76 0.04%
15.50 148 0.07%
15.48 580 0.29%