泸州老窖(000568)分价表

成交价格 总成交量(手) 占比
82.87 137 0.14%
82.86 190 0.20%
82.85 330 0.34%
82.83 36 0.04%
82.81 439 0.45%
82.80 1247 1.29%
82.79 436 0.45%
82.78 173 0.18%
82.77 789 0.82%
82.76 1014 1.05%
82.75 1120 1.16%
82.74 258 0.27%
82.73 145 0.15%
82.72 506 0.52%
82.71 578 0.60%
82.70 599 0.62%
82.69 202 0.21%
82.68 502 0.52%
82.67 1526 1.58%
82.66 614 0.64%
82.65 1948 2.02%
82.64 577 0.60%
82.63 656 0.68%
82.62 1352 1.40%
82.61 1920 1.99%
82.60 4836 5.01%
82.59 4455 4.61%
82.58 3335 3.45%
82.57 1960 2.03%
82.56 1201 1.24%
82.55 2475 2.56%
82.54 1382 1.43%
82.53 975 1.01%
82.52 1175 1.22%
82.51 1371 1.42%
82.50 3538 3.66%
82.49 1497 1.55%
82.48 1377 1.43%
82.47 2103 2.18%
82.46 1764 1.83%
82.45 2497 2.59%
82.44 297 0.31%
82.43 1058 1.10%
82.42 792 0.82%
82.41 1513 1.57%
82.40 1660 1.72%
82.39 186 0.19%
82.38 2025 2.10%
82.37 350 0.36%
82.36 126 0.13%
82.35 424 0.44%
82.34 39 0.04%
82.33 62 0.06%
82.32 1540 1.59%
82.31 308 0.32%
82.30 2088 2.16%
82.29 1193 1.24%
82.28 454 0.47%
82.27 1203 1.25%
82.26 1083 1.12%
82.25 1514 1.57%
82.24 863 0.89%
82.23 1014 1.05%
82.22 733 0.76%
82.21 651 0.67%
82.20 1714 1.78%
82.19 482 0.50%
82.18 332 0.34%
82.17 181 0.19%
82.16 781 0.81%
82.15 632 0.65%
82.14 352 0.36%
82.13 237 0.25%
82.12 479 0.50%
82.11 228 0.24%
82.10 1588 1.64%
82.09 729 0.75%
82.08 396 0.41%
82.07 246 0.25%
82.06 350 0.36%
82.05 198 0.21%
82.04 481 0.50%
82.03 14 0.01%
82.02 773 0.80%
82.01 138 0.14%
82.00 165 0.17%
81.99 44 0.05%
81.98 571 0.59%
81.97 32 0.03%
81.96 480 0.50%
81.95 24 0.02%
81.94 774 0.80%
81.93 541 0.56%
81.92 485 0.50%
81.91 374 0.39%
81.90 561 0.58%
81.89 741 0.77%
81.88 325 0.34%
81.87 32 0.03%
81.86 30 0.03%
81.85 190 0.20%
81.84 103 0.11%
81.81 63 0.07%
81.80 144 0.15%
81.79 68 0.07%
81.78 36 0.04%
81.77 66 0.07%
81.76 10 0.01%
81.74 65 0.07%
81.71 236 0.25%
81.70 101 0.10%
81.68 17 0.02%
81.67 3 0.00%
81.66 54 0.06%
81.65 313 0.32%
81.64 247 0.26%
81.63 165 0.17%
81.62 415 0.43%
81.61 284 0.29%
81.60 434 0.45%
81.59 127 0.13%
81.58 294 0.30%
81.57 28 0.03%
81.56 135 0.14%
81.55 103 0.11%
81.54 66 0.07%
81.53 125 0.13%
81.52 3 0.00%
81.51 136 0.14%
81.50 541 0.56%
81.49 82 0.08%
81.48 37 0.04%
81.46 157 0.16%
81.45 169 0.17%
81.44 15 0.02%
81.43 155 0.16%
81.40 259 0.27%
81.39 82 0.08%
81.38 204 0.21%
81.36 82 0.08%
81.35 83 0.09%
81.32 67 0.07%
81.31 7 0.01%
81.27 7 0.01%
81.25 56 0.06%
81.23 561 0.58%
81.22 24 0.02%
81.16 32 0.03%