长安汽车(000625)分价表

成交价格 总成交量(手) 占比
17.23 821 0.15%
17.22 2245 0.42%
17.21 2798 0.52%
17.20 5688 1.05%
17.19 2666 0.49%
17.18 3405 0.63%
17.17 1747 0.32%
17.16 3517 0.65%
17.15 3084 0.57%
17.14 3823 0.71%
17.13 5658 1.05%
17.12 7715 1.43%
17.11 4869 0.90%
17.10 7938 1.47%
17.09 2512 0.46%
17.08 3949 0.73%
17.07 2672 0.49%
17.06 6178 1.14%
17.05 2686 0.50%
17.04 3797 0.70%
17.03 3951 0.73%
17.02 5622 1.04%
17.01 5920 1.09%
17.00 17610 3.26%
16.99 14798 2.74%
16.98 9630 1.78%
16.97 5050 0.93%
16.96 8059 1.49%
16.95 5649 1.04%
16.94 1551 0.29%
16.93 2244 0.41%
16.92 2257 0.42%
16.91 4108 0.76%
16.90 6759 1.25%
16.89 5915 1.09%
16.88 6191 1.14%
16.87 1270 0.23%
16.86 2345 0.43%
16.85 7467 1.38%
16.84 7585 1.40%
16.83 5307 0.98%
16.82 6899 1.28%
16.81 5489 1.01%
16.80 5195 0.96%
16.79 5561 1.03%
16.78 4089 0.76%
16.77 3062 0.57%
16.76 2735 0.51%
16.75 2491 0.46%
16.74 1566 0.29%
16.73 3406 0.63%
16.72 3021 0.56%
16.71 7610 1.41%
16.70 7631 1.41%
16.69 4224 0.78%
16.68 7108 1.31%
16.67 6697 1.24%
16.66 5175 0.96%
16.65 5572 1.03%
16.64 4303 0.80%
16.63 3956 0.73%
16.62 6293 1.16%
16.61 5741 1.06%
16.60 14493 2.68%
16.59 5223 0.97%
16.58 8492 1.57%
16.57 3237 0.60%
16.56 6324 1.17%
16.55 5035 0.93%
16.54 2541 0.47%
16.53 5207 0.96%
16.52 6464 1.20%
16.51 439 0.08%
16.50 2096 0.39%
16.49 3574 0.66%
16.48 93 0.02%
16.47 187 0.03%
16.46 1817 0.34%
16.45 2183 0.40%
16.44 1286 0.24%
16.43 572 0.11%
16.42 813 0.15%
16.41 1051 0.19%
16.40 797 0.15%
16.39 740 0.14%
16.38 2076 0.38%
16.37 723 0.13%
16.36 5873 1.09%
16.35 1183 0.22%
16.34 1122 0.21%
16.33 2411 0.45%
16.32 1860 0.34%
16.31 2001 0.37%
16.30 4690 0.87%
16.29 3244 0.60%
16.28 5262 0.97%
16.27 1681 0.31%
16.26 3244 0.60%
16.25 2992 0.55%
16.24 4668 0.86%
16.23 3114 0.58%
16.22 5607 1.04%
16.21 3489 0.65%
16.20 6776 1.25%
16.19 1393 0.26%
16.18 525 0.10%
16.17 2690 0.50%
16.16 3588 0.66%
16.15 1147 0.21%
16.14 2386 0.44%
16.13 1610 0.30%
16.12 3093 0.57%
16.11 1528 0.28%
16.10 4979 0.92%
16.09 2397 0.44%
16.08 3531 0.65%
16.07 3765 0.70%
16.06 6048 1.12%
16.05 4866 0.90%
16.04 3276 0.61%
16.03 8465 1.57%
16.02 8105 1.50%
16.01 8875 1.64%
16.00 7984 1.48%
15.99 1795 0.33%
15.98 4376 0.81%
15.97 2868 0.53%
15.96 1980 0.37%