新华制药(000756)分价表

成交价格 总成交量(手) 占比
12.11 38 0.02%
12.10 1189 0.62%
12.08 143 0.07%
12.05 244 0.13%
12.04 614 0.32%
12.03 166 0.09%
12.02 920 0.48%
12.01 471 0.25%
12.00 234 0.12%
11.99 959 0.50%
11.98 1855 0.97%
11.97 201 0.11%
11.96 773 0.40%
11.95 171 0.09%
11.94 1002 0.52%
11.93 2103 1.10%
11.92 1382 0.72%
11.91 419 0.22%
11.90 1412 0.74%
11.89 989 0.52%
11.88 3411 1.78%
11.87 398 0.21%
11.86 536 0.28%
11.85 1348 0.70%
11.84 1517 0.79%
11.83 830 0.43%
11.82 601 0.31%
11.81 698 0.36%
11.80 1083 0.56%
11.79 2352 1.23%
11.78 754 0.39%
11.77 2927 1.53%
11.76 3781 1.97%
11.75 2404 1.25%
11.74 255 0.13%
11.73 352 0.18%
11.72 244 0.13%
11.71 381 0.20%
11.70 1140 0.59%
11.69 1613 0.84%
11.68 2663 1.39%
11.67 3641 1.90%
11.66 3231 1.69%
11.65 1915 1.00%
11.64 1651 0.86%
11.63 1361 0.71%
11.62 2970 1.55%
11.61 276 0.14%
11.59 258 0.13%
11.58 977 0.51%
11.57 601 0.31%
11.56 146 0.08%
11.55 1833 0.96%
11.53 534 0.28%
11.52 1068 0.56%
11.51 3782 1.97%
11.50 3059 1.60%
11.49 692 0.36%
11.48 1044 0.54%
11.46 1383 0.72%
11.45 1014 0.53%
11.44 954 0.50%
11.43 275 0.14%
11.42 684 0.36%
11.41 3254 1.70%
11.40 1023 0.53%
11.39 902 0.47%
11.38 2007 1.05%
11.37 1262 0.66%
11.36 1032 0.54%
11.35 2015 1.05%
11.34 845 0.44%
11.33 888 0.46%
11.32 820 0.43%
11.31 1007 0.53%
11.30 2565 1.34%
11.29 2686 1.40%
11.28 1036 0.54%
11.27 2486 1.30%
11.26 2671 1.39%
11.25 2071 1.08%
11.24 4237 2.21%
11.23 908 0.47%
11.22 2404 1.25%
11.21 1797 0.94%
11.20 4817 2.51%
11.19 5538 2.89%
11.18 3788 1.98%
11.17 1713 0.89%
11.16 698 0.36%
11.15 12095 6.31%
11.14 1428 0.75%
11.13 963 0.50%
11.12 2753 1.44%
11.11 757 0.39%
11.10 10414 5.43%
11.09 1948 1.02%
11.08 884 0.46%
11.07 1071 0.56%
11.06 3705 1.93%
11.05 1735 0.91%
11.04 672 0.35%
11.03 793 0.41%
11.02 11762 6.14%
11.01 8319 4.34%