超声电子(000823)分价表

成交价格 总成交量(手) 占比
16.20 430 0.08%
16.19 2700 0.49%
16.18 5158 0.93%
16.17 493 0.09%
16.16 2227 0.40%
16.15 1500 0.27%
16.14 1592 0.29%
16.13 2348 0.42%
16.12 1413 0.26%
16.11 7287 1.32%
16.10 2702 0.49%
16.09 3202 0.58%
16.08 4572 0.83%
16.07 4099 0.74%
16.06 4953 0.90%
16.05 8041 1.45%
16.04 16252 2.94%
16.03 12320 2.23%
16.02 23278 4.21%
16.01 6293 1.14%
16.00 13498 2.44%
15.99 4360 0.79%
15.98 9381 1.70%
15.97 3901 0.71%
15.96 6351 1.15%
15.95 10511 1.90%
15.94 2865 0.52%
15.93 4646 0.84%
15.92 4442 0.80%
15.91 4175 0.75%
15.90 9845 1.78%
15.89 4755 0.86%
15.88 8850 1.60%
15.87 10136 1.83%
15.86 7824 1.41%
15.85 18468 3.34%
15.84 6826 1.23%
15.83 9372 1.69%
15.82 13328 2.41%
15.81 12888 2.33%
15.80 22985 4.16%
15.79 9407 1.70%
15.78 10287 1.86%
15.77 10811 1.95%
15.76 6580 1.19%
15.75 10491 1.90%
15.74 6610 1.19%
15.73 15163 2.74%
15.72 7128 1.29%
15.71 16157 2.92%
15.70 18982 3.43%
15.69 21963 3.97%
15.68 11792 2.13%
15.67 3094 0.56%
15.66 5933 1.07%
15.65 3461 0.63%
15.64 4541 0.82%
15.63 5297 0.96%
15.62 2656 0.48%
15.61 6602 1.19%
15.60 6570 1.19%
15.59 5105 0.92%
15.58 5480 0.99%
15.57 4593 0.83%
15.56 4545 0.82%
15.55 7921 1.43%
15.54 7399 1.34%
15.53 5221 0.94%
15.52 4135 0.75%
15.51 4561 0.82%
15.50 4305 0.78%
15.49 3099 0.56%
15.48 1062 0.19%
15.47 774 0.14%
15.46 2156 0.39%
15.45 409 0.07%
15.44 759 0.14%
15.43 451 0.08%
15.42 287 0.05%
15.41 3817 0.69%
15.40 2747 0.50%
15.38 515 0.09%