顺鑫农业(000860)分价表

成交价格 总成交量(手) 占比
59.88 37 0.07%
59.87 55 0.10%
59.86 616 1.17%
59.85 418 0.79%
59.84 170 0.32%
59.83 785 1.49%
59.82 288 0.55%
59.81 551 1.05%
59.80 859 1.63%
59.79 120 0.23%
59.78 141 0.27%
59.77 108 0.20%
59.76 88 0.17%
59.75 7 0.01%
59.74 207 0.39%
59.73 20 0.04%
59.72 165 0.31%
59.71 102 0.19%
59.70 425 0.81%
59.69 58 0.11%
59.68 226 0.43%
59.66 34 0.06%
59.65 69 0.13%
59.64 160 0.30%
59.63 135 0.26%
59.62 72 0.14%
59.61 281 0.53%
59.60 412 0.78%
59.59 117 0.22%
59.58 261 0.49%
59.57 285 0.54%
59.56 385 0.73%
59.55 287 0.55%
59.54 379 0.72%
59.53 232 0.44%
59.52 130 0.25%
59.51 276 0.52%
59.50 463 0.88%
59.49 89 0.17%
59.48 215 0.41%
59.47 79 0.15%
59.46 6 0.01%
59.45 133 0.25%
59.44 63 0.12%
59.43 58 0.11%
59.42 293 0.56%
59.41 320 0.61%
59.40 410 0.78%
59.39 63 0.12%
59.38 478 0.91%
59.37 287 0.54%
59.36 628 1.19%
59.35 234 0.44%
59.34 201 0.38%
59.33 427 0.81%
59.32 376 0.71%
59.31 485 0.92%
59.30 1105 2.10%
59.29 268 0.51%
59.28 258 0.49%
59.27 59 0.11%
59.26 420 0.80%
59.25 379 0.72%
59.24 64 0.12%
59.23 97 0.18%
59.22 541 1.03%
59.21 335 0.64%
59.20 1026 1.95%
59.19 494 0.94%
59.18 964 1.83%
59.17 270 0.51%
59.16 144 0.27%
59.15 487 0.92%
59.14 303 0.58%
59.13 155 0.29%
59.12 82 0.16%
59.11 443 0.84%
59.10 983 1.87%
59.09 860 1.63%
59.08 521 0.99%
59.07 423 0.80%
59.06 887 1.68%
59.05 1034 1.96%
59.04 370 0.70%
59.03 799 1.52%
59.02 1378 2.61%
59.01 1184 2.25%
59.00 6139 11.64%
58.99 1134 2.15%
58.98 1467 2.78%
58.97 856 1.62%
58.96 349 0.66%
58.95 1009 1.91%
58.94 414 0.79%
58.93 619 1.17%
58.92 718 1.36%
58.91 794 1.51%
58.90 1379 2.62%
58.89 376 0.71%
58.88 237 0.45%
58.87 272 0.52%
58.86 236 0.45%
58.85 451 0.86%
58.84 17 0.03%
58.83 54 0.10%
58.82 161 0.31%
58.81 392 0.74%
58.80 592 1.12%
58.79 328 0.62%
58.78 296 0.56%
58.77 306 0.58%
58.76 147 0.28%
58.75 619 1.17%
58.74 76 0.14%
58.73 90 0.17%
58.72 256 0.49%
58.71 374 0.71%
58.70 722 1.37%
58.69 21 0.04%
58.68 42 0.08%
58.67 49 0.09%
58.66 51 0.10%
58.65 159 0.30%
58.64 32 0.06%
58.63 150 0.28%
58.62 94 0.18%
58.61 92 0.17%
58.60 82 0.16%
58.58 8 0.02%
58.57 2 0.00%
58.56 40 0.08%
58.55 371 0.70%
58.52 38 0.07%