华兰生物(002007)分价表

成交价格 总成交量(手) 占比
49.40 84 0.04%
49.39 1031 0.43%
49.38 627 0.26%
49.37 347 0.15%
49.36 338 0.14%
49.35 1058 0.44%
49.34 67 0.03%
49.33 440 0.18%
49.32 79 0.03%
49.31 79 0.03%
49.30 535 0.22%
49.29 479 0.20%
49.28 1 0.00%
49.27 174 0.07%
49.26 132 0.06%
49.25 593 0.25%
49.24 67 0.03%
49.23 52 0.02%
49.22 514 0.22%
49.21 203 0.08%
49.20 459 0.19%
49.19 494 0.21%
49.18 601 0.25%
49.17 779 0.33%
49.16 260 0.11%
49.15 587 0.25%
49.14 294 0.12%
49.13 399 0.17%
49.12 433 0.18%
49.11 403 0.17%
49.10 592 0.25%
49.09 40 0.02%
49.08 378 0.16%
49.07 386 0.16%
49.06 74 0.03%
49.05 2495 1.04%
49.04 1437 0.60%
49.03 263 0.11%
49.02 499 0.21%
49.01 898 0.38%
49.00 3368 1.41%
48.99 1404 0.59%
48.98 1371 0.57%
48.97 624 0.26%
48.96 882 0.37%
48.95 2401 1.00%
48.94 1679 0.70%
48.93 2757 1.15%
48.92 2286 0.96%
48.91 1490 0.62%
48.90 3725 1.56%
48.89 1548 0.65%
48.88 2877 1.20%
48.87 2643 1.11%
48.86 2583 1.08%
48.85 4162 1.74%
48.84 1162 0.49%
48.83 2606 1.09%
48.82 1409 0.59%
48.81 4827 2.02%
48.80 8207 3.43%
48.79 1343 0.56%
48.78 1783 0.75%
48.77 1213 0.51%
48.76 3049 1.28%
48.75 5725 2.39%
48.74 2853 1.19%
48.73 1891 0.79%
48.72 2353 0.98%
48.71 3303 1.38%
48.70 3740 1.56%
48.69 3335 1.40%
48.68 1800 0.75%
48.67 1372 0.57%
48.66 2421 1.01%
48.65 3642 1.52%
48.64 2978 1.25%
48.63 2500 1.05%
48.62 2874 1.20%
48.61 3008 1.26%
48.60 4696 1.96%
48.59 1445 0.60%
48.58 1478 0.62%
48.57 775 0.32%
48.56 396 0.17%
48.55 847 0.35%
48.54 1232 0.52%
48.53 416 0.17%
48.52 859 0.36%
48.51 455 0.19%
48.50 1570 0.66%
48.49 219 0.09%
48.47 298 0.12%
48.46 1072 0.45%
48.45 1098 0.46%
48.44 408 0.17%
48.43 356 0.15%
48.41 924 0.39%
48.40 1017 0.43%
48.39 741 0.31%
48.38 1133 0.47%
48.37 661 0.28%
48.36 372 0.16%
48.35 960 0.40%
48.34 236 0.10%
48.33 394 0.16%
48.32 1430 0.60%
48.31 365 0.15%
48.30 1473 0.62%
48.29 366 0.15%
48.28 288 0.12%
48.27 65 0.03%
48.26 494 0.21%
48.25 448 0.19%
48.24 240 0.10%
48.23 516 0.22%
48.22 673 0.28%
48.21 1244 0.52%
48.20 1513 0.63%
48.19 1391 0.58%
48.18 2690 1.13%
48.17 484 0.20%
48.16 1749 0.73%
48.15 623 0.26%
48.14 216 0.09%
48.13 31 0.01%
48.12 484 0.20%
48.11 592 0.25%
48.10 1102 0.46%
48.09 1255 0.52%
48.08 714 0.30%
48.07 480 0.20%
48.06 500 0.21%
48.05 2396 1.00%
48.04 712 0.30%
48.03 1853 0.78%
48.02 532 0.22%
48.01 1893 0.79%
48.00 3332 1.39%
47.99 1010 0.42%
47.98 291 0.12%
47.97 202 0.08%
47.96 498 0.21%
47.95 1363 0.57%
47.94 278 0.12%
47.93 788 0.33%
47.92 278 0.12%
47.91 1143 0.48%
47.90 443 0.19%
47.89 778 0.33%
47.88 708 0.30%
47.87 317 0.13%
47.86 271 0.11%
47.85 99 0.04%
47.83 265 0.11%
47.81 157 0.07%
47.80 235 0.10%
47.78 115 0.05%
47.76 145 0.06%
47.75 315 0.13%
47.74 24 0.01%
47.73 8 0.00%
47.72 518 0.22%
47.71 220 0.09%
47.70 1545 0.65%
47.69 429 0.18%
47.68 1536 0.64%
47.67 30 0.01%
47.66 301 0.13%
47.65 2111 0.88%
47.64 565 0.24%
47.63 954 0.40%
47.62 150 0.06%
47.61 482 0.20%
47.60 2957 1.24%
47.59 559 0.23%
47.58 74 0.03%
47.57 482 0.20%
47.56 475 0.20%
47.55 276 0.12%
47.54 697 0.29%
47.53 760 0.32%
47.52 535 0.22%
47.51 2273 0.95%
47.50 2363 0.99%
47.49 725 0.30%
47.48 722 0.30%
47.47 262 0.11%
47.46 1099 0.46%
47.43 574 0.24%
47.41 504 0.21%
47.40 479 0.20%
47.39 230 0.10%
47.38 488 0.20%
47.37 185 0.08%
47.36 160 0.07%
47.35 341 0.14%
47.33 215 0.09%
47.31 112 0.05%
47.30 243 0.10%
47.29 238 0.10%
47.28 1306 0.55%
47.27 827 0.35%
47.26 635 0.27%
47.25 437 0.18%
47.24 588 0.25%
47.23 542 0.23%
47.22 803 0.34%
47.21 227 0.09%
47.20 2070 0.87%
47.19 547 0.23%
47.18 840 0.35%
47.17 522 0.22%
47.16 162 0.07%
47.15 465 0.19%
47.14 704 0.29%
47.13 126 0.05%
47.12 796 0.33%
47.11 1727 0.72%
47.10 1580 0.66%
47.09 303 0.13%
47.08 1620 0.68%
47.07 1541 0.64%
47.06 2336 0.98%
47.05 710 0.30%
47.02 953 0.40%