航天电器(002025)分价表

成交价格 总成交量(手) 占比
51.50 107 0.44%
51.42 10 0.04%
51.41 54 0.22%
51.39 135 0.55%
51.38 48 0.20%
51.37 15 0.06%
51.36 24 0.10%
51.35 106 0.44%
51.33 8 0.03%
51.32 9 0.04%
51.31 64 0.26%
51.30 66 0.27%
51.29 220 0.90%
51.28 7 0.03%
51.25 20 0.08%
51.24 7 0.03%
51.23 8 0.03%
51.21 15 0.06%
51.20 49 0.20%
51.19 83 0.34%
51.18 33 0.14%
51.17 85 0.35%
51.16 12 0.05%
51.15 58 0.24%
51.14 135 0.55%
51.13 65 0.27%
51.12 97 0.40%
51.11 283 1.16%
51.10 732 3.01%
51.09 75 0.31%
51.08 83 0.34%
51.07 18 0.07%
51.06 92 0.38%
51.05 196 0.80%
51.04 125 0.51%
51.03 50 0.21%
51.02 190 0.78%
51.01 96 0.39%
51.00 348 1.43%
50.99 148 0.61%
50.98 69 0.28%
50.97 135 0.55%
50.96 281 1.16%
50.95 2 0.01%
50.94 101 0.41%
50.93 342 1.40%
50.92 196 0.80%
50.91 96 0.39%
50.90 200 0.82%
50.89 224 0.92%
50.88 104 0.43%
50.87 183 0.75%
50.86 69 0.28%
50.85 241 0.99%
50.84 109 0.45%
50.83 172 0.71%
50.82 130 0.53%
50.81 91 0.37%
50.80 175 0.72%
50.79 318 1.31%
50.78 121 0.50%
50.77 356 1.46%
50.76 242 0.99%
50.75 129 0.53%
50.74 166 0.68%
50.73 143 0.59%
50.72 232 0.95%
50.71 146 0.60%
50.70 477 1.96%
50.69 391 1.61%
50.68 971 3.99%
50.67 458 1.88%
50.66 350 1.44%
50.65 410 1.68%
50.64 505 2.08%
50.63 284 1.17%
50.62 560 2.30%
50.61 343 1.41%
50.60 541 2.22%
50.59 456 1.87%
50.58 349 1.43%
50.57 338 1.39%
50.56 311 1.28%
50.55 624 2.56%
50.54 372 1.53%
50.53 320 1.31%
50.52 647 2.66%
50.51 343 1.41%
50.50 435 1.79%
50.49 93 0.38%
50.48 230 0.94%
50.47 231 0.95%
50.46 164 0.67%
50.45 252 1.03%
50.44 128 0.53%
50.43 424 1.74%
50.42 324 1.33%
50.41 509 2.09%
50.40 850 3.49%
50.39 394 1.62%
50.38 403 1.65%
50.37 261 1.07%
50.36 449 1.84%
50.35 253 1.04%
50.34 451 1.85%
50.33 430 1.77%
50.32 250 1.03%
50.31 21 0.09%