旺能环境(002034)分价表

成交价格 总成交量(手) 占比
18.25 50 0.11%
18.24 139 0.31%
18.23 260 0.59%
18.22 213 0.48%
18.21 29 0.07%
18.20 174 0.39%
18.19 623 1.40%
18.18 75 0.17%
18.17 43 0.10%
18.16 315 0.71%
18.15 133 0.30%
18.14 66 0.15%
18.13 35 0.08%
18.12 91 0.20%
18.11 110 0.25%
18.10 387 0.87%
18.09 68 0.15%
18.08 435 0.98%
18.07 239 0.54%
18.06 281 0.63%
18.05 488 1.10%
18.04 393 0.88%
18.03 1383 3.11%
18.02 838 1.89%
18.01 1092 2.46%
18.00 1446 3.25%
17.99 286 0.64%
17.98 248 0.56%
17.97 385 0.87%
17.96 287 0.65%
17.95 978 2.20%
17.94 451 1.01%
17.93 958 2.16%
17.92 934 2.10%
17.91 712 1.60%
17.90 624 1.40%
17.89 383 0.86%
17.88 541 1.22%
17.87 439 0.99%
17.86 540 1.22%
17.85 401 0.90%
17.84 413 0.93%
17.83 722 1.62%
17.82 332 0.75%
17.81 1068 2.40%
17.80 356 0.80%
17.79 450 1.01%
17.78 1091 2.45%
17.77 492 1.11%
17.76 309 0.70%
17.75 462 1.04%
17.74 543 1.22%
17.73 206 0.46%
17.72 376 0.85%
17.71 1051 2.36%
17.70 1017 2.29%
17.69 1104 2.48%
17.68 1196 2.69%
17.67 906 2.04%
17.66 1168 2.63%
17.65 672 1.51%
17.64 773 1.74%
17.63 500 1.13%
17.62 1496 3.37%
17.61 814 1.83%
17.60 2827 6.36%
17.59 990 2.23%
17.58 282 0.63%
17.57 182 0.41%
17.56 134 0.30%
17.55 595 1.34%
17.53 113 0.25%
17.50 4227 9.51%