紫光国微(002049)分价表

成交价格 总成交量(手) 占比
115.13 253 0.18%
115.12 267 0.19%
115.10 38 0.03%
115.07 78 0.06%
115.06 111 0.08%
115.03 322 0.23%
115.02 1947 1.39%
115.01 416 0.30%
115.00 976 0.70%
114.99 1655 1.18%
114.98 676 0.48%
114.97 75 0.05%
114.96 50 0.04%
114.95 78 0.06%
114.94 132 0.09%
114.93 2 0.00%
114.92 75 0.05%
114.91 187 0.13%
114.90 168 0.12%
114.89 111 0.08%
114.88 235 0.17%
114.87 45 0.03%
114.86 238 0.17%
114.85 24 0.02%
114.84 435 0.31%
114.83 282 0.20%
114.82 649 0.46%
114.81 97 0.07%
114.80 1349 0.96%
114.79 847 0.60%
114.78 1042 0.74%
114.77 902 0.64%
114.76 698 0.50%
114.75 945 0.68%
114.74 323 0.23%
114.73 280 0.20%
114.72 1111 0.79%
114.71 817 0.58%
114.70 6021 4.30%
114.69 2372 1.69%
114.68 1607 1.15%
114.67 1541 1.10%
114.66 675 0.48%
114.65 1058 0.75%
114.64 220 0.16%
114.63 449 0.32%
114.62 540 0.39%
114.61 315 0.22%
114.60 469 0.33%
114.59 430 0.31%
114.58 867 0.62%
114.57 566 0.40%
114.56 1479 1.06%
114.55 1964 1.40%
114.54 294 0.21%
114.53 497 0.36%
114.52 1084 0.77%
114.51 1546 1.10%
114.50 3049 2.18%
114.49 503 0.36%
114.48 1259 0.90%
114.47 736 0.53%
114.46 414 0.30%
114.45 503 0.36%
114.44 1966 1.40%
114.43 328 0.23%
114.42 315 0.22%
114.41 392 0.28%
114.40 1725 1.23%
114.39 441 0.31%
114.38 661 0.47%
114.37 115 0.08%
114.36 1195 0.85%
114.35 1564 1.12%
114.34 1350 0.96%
114.33 1354 0.97%
114.32 1694 1.21%
114.31 1487 1.06%
114.30 1128 0.80%
114.29 267 0.19%
114.28 233 0.17%
114.27 240 0.17%
114.26 227 0.16%
114.25 743 0.53%
114.24 216 0.15%
114.23 231 0.16%
114.22 478 0.34%
114.21 794 0.57%
114.20 698 0.50%
114.19 208 0.15%
114.18 179 0.13%
114.17 8 0.01%
114.16 249 0.18%
114.15 466 0.33%
114.14 65 0.05%
114.13 343 0.25%
114.12 529 0.38%
114.11 286 0.20%
114.10 632 0.45%
114.09 193 0.14%
114.08 343 0.24%
114.07 284 0.20%
114.06 938 0.67%
114.05 1642 1.17%
114.04 142 0.10%
114.03 581 0.41%
114.02 1077 0.77%
114.01 1300 0.93%
114.00 2342 1.67%
113.99 1518 1.08%
113.98 535 0.38%
113.97 296 0.21%
113.96 1088 0.78%
113.95 642 0.46%
113.94 120 0.09%
113.93 153 0.11%
113.92 221 0.16%
113.91 153 0.11%
113.90 705 0.50%
113.89 68 0.05%
113.88 301 0.21%
113.87 175 0.12%
113.86 83 0.06%
113.85 329 0.23%
113.84 321 0.23%
113.83 181 0.13%
113.82 335 0.24%
113.81 599 0.43%
113.80 684 0.49%
113.79 203 0.14%
113.78 296 0.21%
113.77 594 0.42%
113.76 420 0.30%
113.75 863 0.62%
113.74 247 0.18%
113.73 396 0.28%
113.72 662 0.47%
113.71 586 0.42%
113.70 704 0.50%
113.69 230 0.16%
113.68 403 0.29%
113.67 357 0.25%
113.66 191 0.14%
113.65 422 0.30%
113.64 181 0.13%
113.63 677 0.48%
113.62 532 0.38%
113.61 759 0.54%
113.60 697 0.50%
113.59 171 0.12%
113.58 135 0.10%
113.56 72 0.05%
113.55 43 0.03%
113.54 62 0.04%
113.52 118 0.08%
113.51 172 0.12%
113.50 334 0.24%
113.49 26 0.02%
113.48 162 0.12%
113.46 23 0.02%
113.45 126 0.09%
113.44 11 0.01%
113.43 46 0.03%
113.42 74 0.05%
113.41 29 0.02%
113.40 9 0.01%
113.39 37 0.03%
113.37 24 0.02%
113.36 5 0.00%
113.35 154 0.11%
113.34 53 0.04%
113.33 17 0.01%
113.32 180 0.13%
113.31 169 0.12%
113.30 50 0.04%
113.29 29 0.02%
113.28 312 0.22%
113.26 187 0.13%
113.25 506 0.36%
113.24 251 0.18%
113.23 236 0.17%
113.22 424 0.30%
113.21 16 0.01%
113.20 903 0.64%
113.19 205 0.15%
113.18 103 0.07%
113.17 93 0.07%
113.16 36 0.03%
113.15 28 0.02%
113.14 144 0.10%
113.13 307 0.22%
113.12 3 0.00%
113.10 156 0.11%
113.09 118 0.08%
113.08 115 0.08%
113.06 59 0.04%
113.05 156 0.11%
113.04 34 0.02%
113.03 268 0.19%
113.02 357 0.25%
113.01 265 0.19%
113.00 403 0.29%
112.99 339 0.24%
112.98 67 0.05%
112.97 185 0.13%
112.96 64 0.05%
112.95 145 0.10%
112.94 443 0.32%
112.93 455 0.33%
112.92 402 0.29%
112.91 105 0.07%
112.90 183 0.13%
112.89 57 0.04%
112.88 659 0.47%
112.87 310 0.22%
112.85 324 0.23%
112.83 120 0.09%
112.82 108 0.08%
112.81 237 0.17%
112.80 471 0.34%
112.79 183 0.13%
112.78 228 0.16%
112.77 153 0.11%
112.76 132 0.09%
112.75 139 0.10%
112.74 27 0.02%
112.73 5 0.00%
112.72 113 0.08%
112.71 223 0.16%
112.70 696 0.50%
112.69 40 0.03%
112.68 277 0.20%
112.67 150 0.11%
112.66 15 0.01%
112.65 263 0.19%
112.64 89 0.06%
112.63 6 0.00%
112.62 32 0.02%
112.61 119 0.08%
112.60 518 0.37%
112.59 186 0.13%
112.58 139 0.10%
112.57 163 0.12%
112.56 64 0.05%
112.55 108 0.08%
112.54 74 0.05%
112.53 217 0.15%
112.52 60 0.04%
112.51 287 0.20%
112.50 2312 1.65%
112.49 45 0.03%
112.48 52 0.04%
112.47 38 0.03%
112.46 254 0.18%
112.45 204 0.15%
112.44 312 0.22%
112.43 484 0.35%
112.42 210 0.15%
112.41 227 0.16%
112.40 377 0.27%
112.39 22 0.02%
112.38 268 0.19%
112.37 69 0.05%
112.36 44 0.03%
112.35 431 0.31%
112.34 155 0.11%
112.33 351 0.25%
112.32 193 0.14%
112.31 389 0.28%
112.30 637 0.45%
112.29 112 0.08%
112.28 17 0.01%
112.27 8 0.01%
112.26 28 0.02%
112.25 106 0.08%
112.24 70 0.05%
112.23 67 0.05%
112.22 82 0.06%
112.21 219 0.16%
112.20 206 0.15%
112.19 246 0.18%
112.18 437 0.31%
112.17 141 0.10%
112.16 16 0.01%
112.15 328 0.23%
112.14 92 0.07%
112.13 156 0.11%
112.12 145 0.10%
112.11 105 0.07%
112.10 696 0.50%
112.09 166 0.12%
112.08 430 0.31%
112.07 95 0.07%
112.06 148 0.11%
112.05 440 0.31%
112.04 465 0.33%
112.03 25 0.02%
112.02 58 0.04%
112.01 320 0.23%
112.00 1585 1.13%
111.99 497 0.35%
111.98 247 0.18%
111.97 248 0.18%
111.96 222 0.16%
111.95 166 0.12%
111.94 191 0.14%
111.93 319 0.23%
111.92 127 0.09%
111.91 9 0.01%
111.90 229 0.16%
111.89 117 0.08%
111.88 97 0.07%
111.87 46 0.03%
111.86 15 0.01%
111.85 204 0.15%
111.84 1 0.00%
111.83 68 0.05%
111.82 30 0.02%
111.81 57 0.04%
111.80 161 0.11%
111.79 224 0.16%
111.78 382 0.27%
111.77 105 0.07%
111.76 76 0.05%
111.75 36 0.03%
111.74 64 0.05%
111.71 112 0.08%
111.70 485 0.35%
111.69 68 0.05%
111.68 235 0.17%
111.67 31 0.02%
111.66 54 0.04%
111.65 24 0.02%
111.64 35 0.02%
111.63 83 0.06%
111.62 236 0.17%
111.61 107 0.08%
111.60 315 0.23%
111.59 123 0.09%
111.58 199 0.14%
111.57 141 0.10%
111.56 94 0.07%
111.55 184 0.13%
111.54 37 0.03%
111.53 315 0.22%
111.52 104 0.07%
111.51 175 0.12%
111.50 188 0.13%
111.49 73 0.05%
111.48 116 0.08%
111.47 148 0.11%
111.46 17 0.01%
111.44 13 0.01%
111.43 136 0.10%
111.41 21 0.01%
111.40 236 0.17%
111.38 97 0.07%
111.37 197 0.14%
111.36 92 0.07%
111.35 101 0.07%
111.33 4 0.00%
111.32 130 0.09%
111.31 30 0.02%
111.30 135 0.10%
111.29 102 0.07%
111.27 118 0.08%
111.26 55 0.04%
111.24 26 0.02%
111.22 147 0.10%
111.21 158 0.11%
111.20 46 0.03%
111.18 38 0.03%
111.17 632 0.45%
111.09 40 0.03%
111.08 169 0.12%
110.80 298 0.21%