紫光国微(002049)分价表

成交价格 总成交量(手) 占比
50.15 1770 0.55%
50.14 1784 0.56%
50.13 583 0.18%
50.12 1190 0.37%
50.11 3050 0.95%
50.10 2126 0.66%
50.09 1161 0.36%
50.08 1791 0.56%
50.07 306 0.10%
50.06 2228 0.69%
50.05 1212 0.38%
50.04 1576 0.49%
50.03 1749 0.55%
50.02 876 0.27%
50.01 1444 0.45%
50.00 8776 2.74%
49.99 2624 0.82%
49.98 1982 0.62%
49.97 9332 2.91%
49.96 1228 0.38%
49.95 8765 2.73%
49.94 2325 0.72%
49.93 6149 1.92%
49.92 6264 1.95%
49.91 3932 1.23%
49.90 7635 2.38%
49.89 6174 1.93%
49.88 5276 1.65%
49.87 6240 1.95%
49.86 5269 1.64%
49.85 7890 2.46%
49.84 7144 2.23%
49.83 6142 1.92%
49.82 4366 1.36%
49.81 3988 1.24%
49.80 8932 2.79%
49.79 4359 1.36%
49.78 5191 1.62%
49.77 4770 1.49%
49.76 5031 1.57%
49.75 7729 2.41%
49.74 1680 0.52%
49.73 6358 1.98%
49.72 3410 1.06%
49.71 3226 1.01%
49.70 5149 1.61%
49.69 1767 0.55%
49.68 1627 0.51%
49.67 2620 0.82%
49.66 2923 0.91%
49.65 4604 1.44%
49.64 2073 0.65%
49.63 4598 1.43%
49.62 4942 1.54%
49.61 4778 1.49%
49.60 6368 1.99%
49.59 7243 2.26%
49.58 2721 0.85%
49.57 6335 1.98%
49.56 4683 1.46%
49.55 3427 1.07%
49.54 2208 0.69%
49.53 2404 0.75%
49.52 3640 1.13%
49.51 4541 1.42%
49.50 11866 3.70%
49.49 2690 0.84%
49.48 1928 0.60%
49.47 1409 0.44%
49.46 1031 0.32%
49.45 2126 0.66%
49.44 697 0.22%
49.43 1707 0.53%
49.42 2265 0.71%
49.41 878 0.27%
49.40 3962 1.24%
49.39 4152 1.29%
49.38 1675 0.52%
49.37 637 0.20%
49.36 1309 0.41%
49.35 2965 0.92%
49.34 414 0.13%
49.33 913 0.28%
49.32 1264 0.39%
49.31 1333 0.42%
49.30 1022 0.32%
49.29 1048 0.33%
49.28 548 0.17%
49.27 1592 0.50%
49.26 590 0.18%
49.25 1504 0.47%
49.24 464 0.14%
49.23 280 0.09%
49.21 290 0.09%
49.20 192 0.06%
49.17 32 0.01%
49.15 1768 0.55%
49.14 1938 0.60%
49.13 530 0.17%
49.12 1 0.00%