横店东磁(002056)分价表

成交价格 总成交量(手) 占比
13.15 164 0.04%
13.14 188 0.04%
13.13 589 0.14%
13.12 1006 0.24%
13.11 1186 0.28%
13.10 10020 2.38%
13.09 3408 0.81%
13.08 11854 2.81%
13.07 4095 0.97%
13.06 3508 0.83%
13.05 7055 1.68%
13.04 9336 2.22%
13.03 10820 2.57%
13.02 8972 2.13%
13.01 5874 1.39%
13.00 11137 2.64%
12.99 1259 0.30%
12.98 3633 0.86%
12.97 8310 1.97%
12.96 5109 1.21%
12.95 2551 0.61%
12.94 2659 0.63%
12.93 2911 0.69%
12.92 6390 1.52%
12.91 3749 0.89%
12.90 3146 0.75%
12.89 1171 0.28%
12.88 8919 2.12%
12.87 7013 1.67%
12.86 3043 0.72%
12.85 1678 0.40%
12.84 2796 0.66%
12.83 1268 0.30%
12.82 5466 1.30%
12.81 5319 1.26%
12.80 8369 1.99%
12.79 4081 0.97%
12.78 5158 1.22%
12.77 5970 1.42%
12.76 5464 1.30%
12.75 5234 1.24%
12.74 3239 0.77%
12.73 10003 2.38%
12.72 23913 5.68%
12.71 9171 2.18%
12.70 12457 2.96%
12.69 8856 2.10%
12.68 9958 2.36%
12.67 4131 0.98%
12.66 4959 1.18%
12.65 7984 1.90%
12.64 7410 1.76%
12.63 4518 1.07%
12.62 3567 0.85%
12.61 7559 1.79%
12.60 7291 1.73%
12.59 8802 2.09%
12.58 4715 1.12%
12.57 5032 1.19%
12.56 5324 1.26%
12.55 2016 0.48%
12.54 4642 1.10%
12.53 1859 0.44%
12.52 7774 1.85%
12.51 8474 2.01%
12.50 10475 2.49%
12.49 2859 0.68%
12.48 1364 0.32%
12.47 6101 1.45%
12.46 1169 0.28%
12.45 916 0.22%
12.44 609 0.14%
12.43 1726 0.41%
12.42 2230 0.53%
12.41 2174 0.52%
12.40 6435 1.53%
12.39 2522 0.60%
12.38 1611 0.38%
12.37 2391 0.57%
12.36 2286 0.54%
12.35 2753 0.65%