大港股份(002077)分价表

成交价格 总成交量(手) 占比
8.46 880 0.14%
8.45 2874 0.45%
8.44 4340 0.68%
8.43 3178 0.50%
8.42 5810 0.91%
8.41 2385 0.37%
8.40 19517 3.06%
8.39 13108 2.06%
8.38 12126 1.90%
8.37 10638 1.67%
8.36 11112 1.74%
8.35 15188 2.38%
8.34 3736 0.59%
8.33 5284 0.83%
8.32 10182 1.60%
8.31 12565 1.97%
8.30 42831 6.72%
8.29 34103 5.35%
8.28 26975 4.23%
8.27 30876 4.84%
8.26 27989 4.39%
8.25 22032 3.46%
8.24 16393 2.57%
8.23 13136 2.06%
8.22 9510 1.49%
8.21 2723 0.43%
8.20 3245 0.51%
8.19 949 0.15%
8.18 567 0.09%
8.17 2060 0.32%
8.15 6526 1.02%
8.14 8334 1.31%
8.13 11146 1.75%
8.12 7204 1.13%
8.11 13540 2.12%
8.10 24434 3.83%
8.09 12564 1.97%
8.08 17427 2.73%
8.07 21057 3.30%
8.06 8907 1.40%
8.05 6575 1.03%
8.04 7200 1.13%
8.03 10268 1.61%
8.02 6386 1.00%
8.01 6712 1.05%
8.00 9043 1.42%
7.99 11469 1.80%
7.98 6811 1.07%
7.97 8727 1.37%
7.96 9809 1.54%
7.95 8277 1.30%
7.94 8478 1.33%
7.93 5628 0.88%
7.92 3253 0.51%
7.91 5434 0.85%
7.90 5384 0.84%
7.86 1852 0.29%
7.85 3089 0.48%
7.84 2665 0.42%
7.83 12996 2.04%