韵达股份(002120)分价表

成交价格 总成交量(手) 占比
25.93 151 0.06%
25.92 515 0.20%
25.91 548 0.21%
25.90 2440 0.94%
25.89 388 0.15%
25.88 1833 0.71%
25.87 473 0.18%
25.86 30 0.01%
25.85 456 0.18%
25.84 555 0.21%
25.83 2196 0.85%
25.82 2499 0.97%
25.81 2737 1.06%
25.80 5267 2.04%
25.79 3119 1.21%
25.78 2713 1.05%
25.77 2903 1.12%
25.76 3726 1.44%
25.75 2501 0.97%
25.74 3247 1.25%
25.73 4462 1.72%
25.72 4346 1.68%
25.71 2347 0.91%
25.70 5711 2.21%
25.69 2810 1.09%
25.68 5358 2.07%
25.67 4006 1.55%
25.66 7167 2.77%
25.65 11351 4.39%
25.64 13218 5.11%
25.63 7792 3.01%
25.62 8805 3.40%
25.61 1547 0.60%
25.60 846 0.33%
25.59 569 0.22%
25.58 281 0.11%
25.56 1246 0.48%
25.55 5066 1.96%
25.54 3155 1.22%
25.53 3332 1.29%
25.52 2398 0.93%
25.51 3116 1.20%
25.50 10283 3.97%
25.49 4685 1.81%
25.48 4511 1.74%
25.47 3848 1.49%
25.46 4480 1.73%
25.45 4954 1.91%
25.44 1818 0.70%
25.43 3052 1.18%
25.42 4018 1.55%
25.41 5050 1.95%
25.40 6377 2.46%
25.39 731 0.28%
25.38 148 0.06%
25.37 187 0.07%
25.36 3570 1.38%
25.35 9475 3.66%
25.34 3983 1.54%
25.33 4793 1.85%
25.32 3783 1.46%
25.31 3775 1.46%
25.30 5829 2.25%
25.29 4459 1.72%
25.28 3501 1.35%
25.27 4363 1.69%
25.26 1304 0.50%
25.25 1872 0.72%
25.24 1760 0.68%
25.23 1624 0.63%
25.22 1796 0.69%
25.21 153 0.06%
25.20 1077 0.42%
25.19 1207 0.47%
25.18 1021 0.39%
25.17 84 0.03%
25.16 613 0.24%
25.15 1916 0.74%
25.14 4586 1.77%
25.13 479 0.19%
25.12 294 0.11%
25.05 77 0.03%