中环股份(002129)分价表

成交价格 总成交量(手) 占比
26.80 1058 0.08%
26.79 2702 0.21%
26.78 1922 0.15%
26.77 50 0.00%
26.76 1051 0.08%
26.75 7732 0.60%
26.74 2307 0.18%
26.73 1120 0.09%
26.72 2887 0.22%
26.71 2242 0.17%
26.70 6615 0.51%
26.69 9873 0.77%
26.68 9474 0.74%
26.67 2298 0.18%
26.66 7178 0.56%
26.65 6087 0.47%
26.64 3114 0.24%
26.63 6557 0.51%
26.62 7739 0.60%
26.61 7103 0.55%
26.60 10859 0.84%
26.59 3934 0.31%
26.58 10185 0.79%
26.57 6078 0.47%
26.56 5496 0.43%
26.55 5345 0.42%
26.54 4106 0.32%
26.53 5115 0.40%
26.52 3163 0.25%
26.51 2462 0.19%
26.50 7443 0.58%
26.49 2706 0.21%
26.48 6431 0.50%
26.47 4829 0.38%
26.46 6556 0.51%
26.45 5272 0.41%
26.44 2972 0.23%
26.43 5104 0.40%
26.42 9515 0.74%
26.41 10185 0.79%
26.40 16788 1.31%
26.39 8128 0.63%
26.38 8015 0.62%
26.37 6258 0.49%
26.36 12305 0.96%
26.35 7805 0.61%
26.34 9098 0.71%
26.33 8146 0.63%
26.32 13943 1.08%
26.31 8242 0.64%
26.30 9008 0.70%
26.29 2919 0.23%
26.28 12195 0.95%
26.27 9038 0.70%
26.26 6959 0.54%
26.25 11298 0.88%
26.24 6152 0.48%
26.23 9857 0.77%
26.22 9518 0.74%
26.21 17965 1.40%
26.20 15812 1.23%
26.19 9952 0.77%
26.18 20006 1.56%
26.17 10764 0.84%
26.16 10275 0.80%
26.15 20262 1.58%
26.14 6268 0.49%
26.13 13673 1.06%
26.12 8093 0.63%
26.11 8049 0.63%
26.10 18200 1.42%
26.09 11869 0.92%
26.08 15477 1.20%
26.07 11237 0.87%
26.06 9934 0.77%
26.05 17377 1.35%
26.04 20183 1.57%
26.03 21372 1.66%
26.02 23217 1.81%
26.01 28061 2.18%
26.00 44614 3.47%
25.99 16998 1.32%
25.98 24436 1.90%
25.97 23470 1.83%
25.96 24782 1.93%
25.95 30590 2.38%
25.94 12392 0.96%
25.93 17746 1.38%
25.92 17080 1.33%
25.91 14115 1.10%
25.90 33549 2.61%
25.89 12812 1.00%
25.88 12898 1.00%
25.87 23795 1.85%
25.86 26323 2.05%
25.85 24798 1.93%
25.84 31053 2.42%
25.83 10275 0.80%
25.82 16424 1.28%
25.81 11422 0.89%
25.80 21159 1.65%
25.79 3994 0.31%
25.78 6415 0.50%
25.77 3214 0.25%
25.76 4166 0.32%
25.75 7054 0.55%
25.74 5579 0.43%
25.73 4283 0.33%
25.72 2928 0.23%
25.71 2498 0.19%
25.69 4392 0.34%
25.68 527 0.04%
25.66 4512 0.35%
25.64 4215 0.33%
25.63 3408 0.27%
25.62 22051 1.72%
25.61 6702 0.52%
25.60 18206 1.42%
25.59 4232 0.33%
25.58 4252 0.33%
25.57 1268 0.10%
25.56 5596 0.44%
25.55 3259 0.25%
25.54 3870 0.30%
25.53 600 0.05%
25.52 6807 0.53%