中航光电(002179)分价表

成交价格 总成交量(手) 占比
41.41 340 0.19%
41.40 2639 1.46%
41.39 984 0.55%
41.38 254 0.14%
41.37 334 0.19%
41.36 561 0.31%
41.35 458 0.25%
41.34 27 0.01%
41.33 613 0.34%
41.32 155 0.09%
41.31 951 0.53%
41.30 1254 0.70%
41.29 735 0.41%
41.28 596 0.33%
41.27 1820 1.01%
41.26 1611 0.89%
41.25 3302 1.83%
41.24 1888 1.05%
41.23 521 0.29%
41.22 1376 0.76%
41.21 661 0.37%
41.20 3273 1.82%
41.19 1716 0.95%
41.18 1096 0.61%
41.17 1623 0.90%
41.16 1583 0.88%
41.15 1076 0.60%
41.14 708 0.39%
41.13 567 0.32%
41.12 901 0.50%
41.11 676 0.38%
41.10 3035 1.68%
41.09 1331 0.74%
41.08 1252 0.69%
41.07 761 0.42%
41.06 985 0.55%
41.05 1493 0.83%
41.04 516 0.29%
41.03 970 0.54%
41.02 1028 0.57%
41.01 1217 0.68%
41.00 7193 3.99%
40.99 1956 1.09%
40.98 2073 1.15%
40.97 1309 0.73%
40.96 1529 0.85%
40.95 2547 1.41%
40.94 407 0.23%
40.93 752 0.42%
40.92 1481 0.82%
40.91 2846 1.58%
40.90 5319 2.95%
40.89 932 0.52%
40.88 2135 1.18%
40.87 726 0.40%
40.86 965 0.54%
40.85 3006 1.67%
40.84 763 0.42%
40.83 2184 1.21%
40.82 1369 0.76%
40.81 604 0.34%
40.80 9825 5.45%
40.79 2208 1.23%
40.78 1525 0.85%
40.77 1221 0.68%
40.76 1314 0.73%
40.75 1950 1.08%
40.74 1880 1.04%
40.73 462 0.26%
40.72 514 0.29%
40.71 2627 1.46%
40.70 2680 1.49%
40.69 1289 0.72%
40.68 1078 0.60%
40.67 2059 1.14%
40.66 2441 1.35%
40.65 893 0.50%
40.64 765 0.42%
40.63 333 0.18%
40.62 902 0.50%
40.61 1762 0.98%
40.60 4477 2.48%
40.59 1981 1.10%
40.58 829 0.46%
40.57 1010 0.56%
40.56 2277 1.26%
40.55 2673 1.48%
40.54 560 0.31%
40.53 610 0.34%
40.52 774 0.43%
40.51 208 0.12%
40.50 3643 2.02%
40.49 578 0.32%
40.48 238 0.13%
40.47 464 0.26%
40.46 125 0.07%
40.45 666 0.37%
40.44 887 0.49%
40.43 415 0.23%
40.42 391 0.22%
40.41 532 0.30%
40.40 1605 0.89%
40.39 1316 0.73%
40.38 613 0.34%
40.37 43 0.02%
40.36 65 0.04%
40.35 313 0.17%
40.34 1990 1.10%
40.33 127 0.07%
40.32 694 0.39%
40.31 195 0.11%
40.30 2185 1.21%
40.29 263 0.15%
40.28 1044 0.58%
40.27 127 0.07%
40.26 621 0.34%
40.25 387 0.21%
40.24 616 0.34%
40.23 400 0.22%
40.22 1569 0.87%
40.21 255 0.14%
40.20 2810 1.56%
40.19 207 0.11%
40.18 248 0.14%
40.17 579 0.32%
40.16 252 0.14%
40.15 121 0.07%
40.14 120 0.07%
40.13 20 0.01%
40.12 783 0.43%
40.10 301 0.17%
40.09 97 0.05%
40.08 314 0.17%
40.07 765 0.42%
40.06 107 0.06%
40.05 560 0.31%
40.04 480 0.27%
40.03 122 0.07%
40.02 570 0.32%
40.01 513 0.28%
40.00 807 0.45%
39.99 864 0.48%
39.98 349 0.19%
39.97 81 0.04%
39.96 904 0.50%
39.95 469 0.26%
39.94 1162 0.64%
39.93 320 0.18%
39.92 216 0.12%
39.91 505 0.28%
39.90 49 0.03%
39.89 387 0.21%
39.88 1403 0.78%
39.87 39 0.02%
39.85 185 0.10%
39.83 65 0.04%
39.80 96 0.05%
39.79 100 0.06%
39.78 150 0.08%
39.75 109 0.06%
39.71 463 0.26%
39.70 13 0.01%