九鼎新材(002201)分价表

成交价格 总成交量(手) 占比
24.88 3384 0.31%
24.87 4136 0.37%
24.86 3820 0.35%
24.85 5947 0.54%
24.84 8748 0.79%
24.83 3667 0.33%
24.82 484 0.04%
24.81 1904 0.17%
24.80 16916 1.53%
24.79 9394 0.85%
24.78 9732 0.88%
24.77 1152 0.10%
24.76 5576 0.50%
24.75 14390 1.30%
24.74 4502 0.41%
24.73 542 0.05%
24.72 6782 0.61%
24.71 5358 0.48%
24.70 11902 1.08%
24.69 11120 1.01%
24.68 8496 0.77%
24.67 8799 0.80%
24.66 21415 1.94%
24.65 9268 0.84%
24.64 7608 0.69%
24.63 13271 1.20%
24.62 13477 1.22%
24.61 16989 1.54%
24.60 15940 1.44%
24.59 3519 0.32%
24.58 8512 0.77%
24.57 2502 0.23%
24.56 1711 0.15%
24.55 7477 0.68%
24.54 5993 0.54%
24.53 2894 0.26%
24.52 4936 0.45%
24.51 2367 0.21%
24.50 12268 1.11%
24.49 4962 0.45%
24.48 2760 0.25%
24.47 6352 0.57%
24.46 2278 0.21%
24.45 9578 0.87%
24.44 5469 0.49%
24.43 5522 0.50%
24.42 8258 0.75%
24.41 6909 0.62%
24.40 13673 1.24%
24.39 8355 0.76%
24.38 12057 1.09%
24.37 14371 1.30%
24.36 7893 0.71%
24.35 10772 0.97%
24.34 2217 0.20%
24.33 5127 0.46%
24.32 1380 0.12%
24.31 2934 0.27%
24.30 7554 0.68%
24.29 2238 0.20%
24.28 5665 0.51%
24.27 4940 0.45%
24.26 5116 0.46%
24.25 2382 0.22%
24.24 1645 0.15%
24.23 2958 0.27%
24.22 1900 0.17%
24.21 2918 0.26%
24.20 11412 1.03%
24.19 6581 0.60%
24.18 5677 0.51%
24.17 15776 1.43%
24.16 5414 0.49%
24.15 21396 1.93%
24.14 6978 0.63%
24.13 13097 1.18%
24.12 14218 1.29%
24.11 13887 1.26%
24.10 20482 1.85%
24.09 14142 1.28%
24.08 12868 1.16%
24.07 9436 0.85%
24.06 11982 1.08%
24.05 12909 1.17%
24.04 4716 0.43%
24.03 4146 0.37%
24.02 4063 0.37%
24.01 8898 0.80%
24.00 15306 1.38%
23.99 8857 0.80%
23.98 7192 0.65%
23.97 7612 0.69%
23.96 10666 0.96%
23.95 13589 1.23%
23.94 10079 0.91%
23.93 11754 1.06%
23.92 9307 0.84%
23.91 11859 1.07%
23.90 26172 2.37%
23.89 21806 1.97%
23.88 19357 1.75%
23.87 12907 1.17%
23.86 18736 1.69%
23.85 9343 0.84%
23.84 5903 0.53%
23.83 7077 0.64%
23.82 7170 0.65%
23.81 30074 2.72%
23.80 34530 3.12%
23.79 15718 1.42%
23.78 18334 1.66%
23.77 4599 0.42%
23.76 25818 2.33%
23.75 7256 0.66%
23.74 3276 0.30%
23.73 6424 0.58%
23.72 5869 0.53%
23.71 2699 0.24%
23.70 6670 0.60%
23.69 224 0.02%
23.68 810 0.07%
23.67 1840 0.17%
23.66 1548 0.14%
23.65 1148 0.10%
23.64 322 0.03%
23.63 1389 0.13%
23.62 886 0.08%
23.61 850 0.08%
23.60 3840 0.35%
23.59 98 0.01%
23.58 2018 0.18%
23.57 372 0.03%
23.56 726 0.07%
23.55 1068 0.10%
23.54 1276 0.12%
23.53 582 0.05%
23.52 3442 0.31%
23.51 1030 0.09%
23.50 3188 0.29%