福晶科技(002222)分价表

成交价格 总成交量(手) 占比
12.87 810 0.30%
12.85 3106 1.17%
12.84 1001 0.38%
12.83 3991 1.50%
12.82 7995 3.00%
12.81 2529 0.95%
12.80 7613 2.86%
12.79 4227 1.59%
12.78 4239 1.59%
12.77 2189 0.82%
12.76 3775 1.42%
12.75 4065 1.53%
12.74 3050 1.15%
12.73 2393 0.90%
12.72 505 0.19%
12.71 6044 2.27%
12.70 4282 1.61%
12.69 2807 1.05%
12.68 1833 0.69%
12.67 3949 1.48%
12.66 2773 1.04%
12.65 2998 1.13%
12.64 660 0.25%
12.63 100 0.04%
12.62 551 0.21%
12.61 1471 0.55%
12.60 1377 0.52%
12.59 178 0.07%
12.58 2077 0.78%
12.57 2509 0.94%
12.56 2335 0.88%
12.55 1616 0.61%
12.54 1466 0.55%
12.53 2224 0.84%
12.52 1161 0.44%
12.51 2121 0.80%
12.50 2420 0.91%
12.49 2874 1.08%
12.48 4541 1.71%
12.47 4293 1.61%
12.46 5183 1.95%
12.45 3918 1.47%
12.44 2497 0.94%
12.43 2600 0.98%
12.42 5867 2.20%
12.41 2935 1.10%
12.40 6074 2.28%
12.39 6505 2.44%
12.38 2849 1.07%
12.37 4415 1.66%
12.36 1358 0.51%
12.35 4663 1.75%
12.34 4437 1.67%
12.33 1714 0.64%
12.32 1521 0.57%
12.31 6751 2.54%
12.30 4739 1.78%
12.29 2536 0.95%
12.28 4996 1.88%
12.27 3245 1.22%
12.26 5445 2.05%
12.25 3688 1.39%
12.24 3036 1.14%
12.23 3071 1.15%
12.22 4633 1.74%
12.21 3121 1.17%
12.20 4827 1.81%
12.19 2093 0.79%
12.18 5442 2.04%
12.17 5845 2.20%
12.16 2652 1.00%
12.15 2870 1.08%
12.14 5079 1.91%
12.13 2739 1.03%
12.12 2717 1.02%
12.11 1368 0.51%
12.10 3009 1.13%
12.09 2256 0.85%
12.08 1523 0.57%
12.07 1160 0.44%
12.06 357 0.13%
12.05 2223 0.84%
12.04 1748 0.66%
12.03 3543 1.33%
12.02 2534 0.95%
12.01 210 0.08%