大华股份(002236)分价表

成交价格 总成交量(手) 占比
22.23 379358 24.62%
22.22 81997 5.32%
22.21 44009 2.86%
22.20 53022 3.44%
22.19 20279 1.32%
22.18 19413 1.26%
22.17 21566 1.40%
22.16 24823 1.61%
22.15 8916 0.58%
22.14 8895 0.58%
22.13 8166 0.53%
22.12 26610 1.73%
22.11 10404 0.68%
22.10 21643 1.40%
22.09 12563 0.82%
22.08 11211 0.73%
22.07 8464 0.55%
22.06 12625 0.82%
22.05 18721 1.22%
22.04 27043 1.76%
22.03 14125 0.92%
22.02 12907 0.84%
22.01 13545 0.88%
22.00 36664 2.38%
21.99 24964 1.62%
21.98 11944 0.78%
21.97 1630 0.11%
21.96 13188 0.86%
21.95 16069 1.04%
21.94 8751 0.57%
21.93 5815 0.38%
21.92 6368 0.41%
21.91 16875 1.10%
21.90 11664 0.76%
21.89 15274 0.99%
21.88 5910 0.38%
21.87 12662 0.82%
21.86 7827 0.51%
21.85 15846 1.03%
21.84 8752 0.57%
21.83 27147 1.76%
21.82 4447 0.29%
21.81 782 0.05%
21.80 18215 1.18%
21.79 15085 0.98%
21.78 16266 1.06%
21.77 11057 0.72%
21.76 10619 0.69%
21.75 11552 0.75%
21.74 3149 0.20%
21.73 2369 0.15%
21.72 9163 0.59%
21.71 3163 0.21%
21.70 2615 0.17%
21.69 3145 0.20%
21.68 8220 0.53%
21.67 7157 0.46%
21.66 7736 0.50%
21.65 5166 0.34%
21.64 3545 0.23%
21.63 2544 0.17%
21.62 7961 0.52%
21.61 3903 0.25%
21.60 7174 0.47%
21.59 1426 0.09%
21.58 445 0.03%
21.56 6194 0.40%
21.55 2168 0.14%
21.53 5521 0.36%
21.52 1282 0.08%
21.50 28077 1.82%
21.49 1554 0.10%
21.48 5527 0.36%
21.47 11395 0.74%
21.46 2305 0.15%
21.45 1296 0.08%
21.44 3305 0.21%
21.43 5754 0.37%
21.42 3243 0.21%
21.41 4999 0.32%
21.40 11873 0.77%
21.39 7345 0.48%
21.38 6584 0.43%
21.37 3502 0.23%
21.36 7972 0.52%
21.35 5537 0.36%
21.34 5346 0.35%
21.33 1506 0.10%
21.32 2224 0.14%
21.28 1366 0.09%
21.26 899 0.06%
21.17 4943 0.32%
21.16 1377 0.09%
21.15 1797 0.12%
21.13 2474 0.16%
21.12 4343 0.28%
21.11 1643 0.11%
21.10 2606 0.17%
21.09 6896 0.45%
21.08 2399 0.16%
21.07 2084 0.14%
21.04 455 0.03%
21.03 905 0.06%
21.00 6702 0.44%
20.94 883 0.06%
20.91 2440 0.16%
20.90 2823 0.18%
20.89 7834 0.51%
20.88 737 0.05%
20.87 3544 0.23%
20.86 3213 0.21%
20.85 3122 0.20%
20.83 1416 0.09%
20.82 1367 0.09%
20.81 5903 0.38%
20.80 12105 0.79%
20.76 1628 0.11%
20.74 652 0.04%
20.73 861 0.06%
20.70 1716 0.11%
20.68 237 0.02%
20.67 1337 0.09%
20.66 2307 0.15%
20.65 953 0.06%
20.64 2171 0.14%
20.63 6523 0.42%
20.62 596 0.04%
20.61 1577 0.10%
20.60 2123 0.14%
20.59 1483 0.10%
20.55 2385 0.15%
20.49 1561 0.10%
20.45 1188 0.08%
20.43 996 0.06%
20.41 919 0.06%
20.40 3404 0.22%
20.39 2032 0.13%
20.38 2355 0.15%
20.37 3004 0.20%
20.36 446 0.03%
20.35 934 0.06%
20.34 1790 0.12%