神开股份(002278)分价表

成交价格 总成交量(手) 占比
7.58 105 0.10%
7.57 261 0.24%
7.56 2461 2.29%
7.55 1465 1.36%
7.54 1938 1.80%
7.53 1625 1.51%
7.52 3915 3.64%
7.51 3038 2.83%
7.50 8391 7.81%
7.49 4129 3.84%
7.48 8111 7.55%
7.47 2745 2.56%
7.46 2373 2.21%
7.45 4425 4.12%
7.44 2167 2.02%
7.43 5475 5.10%
7.42 2723 2.53%
7.41 5409 5.03%
7.40 7737 7.20%
7.39 7144 6.65%
7.38 6094 5.67%
7.37 3506 3.26%
7.36 1170 1.09%
7.35 1773 1.65%
7.34 378 0.35%
7.33 3082 2.87%
7.32 281 0.26%
7.31 164 0.15%
7.30 621 0.58%
7.29 590 0.55%
7.28 263 0.24%
7.27 264 0.25%
7.26 386 0.36%
7.25 1449 1.35%
7.24 429 0.40%
7.23 693 0.65%
7.22 944 0.88%
7.21 1100 1.02%
7.20 2052 1.91%
7.19 59 0.05%
7.18 664 0.62%
7.17 292 0.27%
7.16 560 0.52%
7.15 1144 1.06%
7.14 1062 0.99%
7.13 2373 2.21%
7.12 43 0.04%
7.11 60 0.06%
7.10 63 0.06%
7.09 40 0.04%
7.08 158 0.15%
7.07 35 0.03%