光迅科技(002281)分价表

成交价格 总成交量(手) 占比
34.79 816 0.99%
34.75 117 0.14%
34.74 336 0.41%
34.73 126 0.15%
34.72 99 0.12%
34.70 1820 2.20%
34.69 897 1.09%
34.68 471 0.57%
34.67 379 0.46%
34.66 1190 1.44%
34.65 506 0.61%
34.64 35 0.04%
34.63 115 0.14%
34.62 163 0.20%
34.61 107 0.13%
34.60 117 0.14%
34.59 74 0.09%
34.58 1343 1.62%
34.57 161 0.19%
34.56 69 0.08%
34.55 1160 1.40%
34.54 414 0.50%
34.53 248 0.30%
34.52 1150 1.39%
34.51 1224 1.48%
34.50 1882 2.28%
34.49 527 0.64%
34.48 193 0.23%
34.47 507 0.61%
34.46 900 1.09%
34.45 923 1.12%
34.44 797 0.96%
34.43 658 0.80%
34.42 886 1.07%
34.41 482 0.58%
34.40 1787 2.16%
34.39 1672 2.02%
34.38 482 0.58%
34.37 626 0.76%
34.36 1396 1.69%
34.35 1957 2.37%
34.34 1310 1.58%
34.33 1720 2.08%
34.32 1283 1.55%
34.31 1162 1.41%
34.30 3693 4.47%
34.29 1562 1.89%
34.28 1436 1.74%
34.27 1250 1.51%
34.26 2186 2.65%
34.25 1209 1.46%
34.24 1226 1.48%
34.23 980 1.19%
34.22 330 0.40%
34.21 593 0.72%
34.20 1743 2.11%
34.19 479 0.58%
34.18 827 1.00%
34.17 570 0.69%
34.16 929 1.12%
34.15 1284 1.55%
34.14 1372 1.66%
34.13 1677 2.03%
34.12 1456 1.76%
34.11 1895 2.29%
34.10 3183 3.85%
34.09 1781 2.16%
34.08 1237 1.50%
34.07 1399 1.69%
34.06 1388 1.68%
34.05 762 0.92%
34.04 980 1.19%
34.03 743 0.90%
34.02 1173 1.42%
34.01 315 0.38%
34.00 1810 2.19%
33.99 1119 1.35%
33.98 1383 1.67%
33.97 1242 1.50%
33.96 1692 2.05%
33.95 529 0.64%
33.94 502 0.61%
33.93 234 0.28%
33.92 56 0.07%
33.91 133 0.16%