齐心集团(002301)分价表

成交价格 总成交量(手) 占比
16.25 730 0.53%
16.22 100 0.07%
16.21 274 0.20%
16.20 182 0.13%
16.18 1404 1.02%
16.17 1162 0.84%
16.16 167 0.12%
16.15 336 0.24%
16.14 838 0.61%
16.13 516 0.37%
16.12 970 0.70%
16.11 1049 0.76%
16.10 2070 1.50%
16.09 1022 0.74%
16.08 818 0.59%
16.07 1438 1.04%
16.06 1470 1.07%
16.05 3641 2.64%
16.04 671 0.49%
16.03 1327 0.96%
16.02 3068 2.23%
16.01 1730 1.26%
16.00 3384 2.46%
15.99 752 0.55%
15.98 1097 0.80%
15.97 711 0.52%
15.96 1124 0.82%
15.95 1425 1.03%
15.94 1302 0.95%
15.93 1905 1.38%
15.92 3031 2.20%
15.91 651 0.47%
15.90 3491 2.53%
15.89 440 0.32%
15.88 398 0.29%
15.87 11 0.01%
15.86 1 0.00%
15.85 1060 0.77%
15.84 864 0.63%
15.83 1912 1.39%
15.82 1450 1.05%
15.81 1074 0.78%
15.80 2838 2.06%
15.79 1611 1.17%
15.78 2448 1.78%
15.77 3514 2.55%
15.76 3879 2.82%
15.75 5151 3.74%
15.74 3155 2.29%
15.73 4243 3.08%
15.72 2427 1.76%
15.71 3288 2.39%
15.70 2514 1.82%
15.69 1029 0.75%
15.68 2293 1.66%
15.67 717 0.52%
15.66 1260 0.91%
15.65 1857 1.35%
15.64 967 0.70%
15.63 601 0.44%
15.62 1726 1.25%
15.61 2210 1.60%
15.60 1583 1.15%
15.59 319 0.23%
15.58 352 0.26%
15.57 351 0.26%
15.56 338 0.25%
15.55 721 0.52%
15.54 1200 0.87%
15.53 1803 1.31%
15.52 1367 0.99%
15.51 1890 1.37%
15.50 5487 3.98%
15.49 2203 1.60%
15.48 1753 1.27%
15.47 3146 2.28%
15.46 3152 2.29%
15.45 2530 1.84%
15.44 1557 1.13%
15.43 2056 1.49%
15.42 1537 1.12%
15.41 2122 1.54%
15.40 1435 1.04%
15.39 360 0.26%
15.38 174 0.13%
15.37 495 0.36%
15.36 292 0.21%
15.35 211 0.15%
15.33 342 0.25%
15.32 176 0.13%